| Dec 01 2015 |
14404 |
456.28 |
| Nov 24 2015 |
14281 |
456.28 |
| Nov 17 2015 |
13979 |
456.28 |
| Nov 10 2015 |
17428 |
488.75 |
| Nov 03 2015 |
18110 |
495.06 |
| Oct 27 2015 |
17388 |
488.17 |
| Oct 20 2015 |
17336 |
488.17 |
| Oct 13 2015 |
12975 |
452.65 |
| Oct 06 2015 |
11973 |
443.24 |
| Sep 29 2015 |
11505 |
437.7 |
| Sep 22 2015 |
1905 |
419.75 |
| Sep 15 2015 |
439 |
419.3 |
| Sep 14 2015 |
9442 |
419.3 |
| Sep 07 2015 |
9490 |
419.3 |
| Aug 31 2015 |
9452 |
419.3 |
| Aug 24 2015 |
9412 |
419.3 |
| Aug 17 2015 |
9426 |
419.3 |
| Aug 10 2015 |
9428 |
419.3 |
| Aug 03 2015 |
9428 |
419.3 |
| Jul 27 2015 |
9428 |
419.3 |
| Jul 20 2015 |
9429 |
419.3 |
| Jul 13 2015 |
9429 |
419.3 |
| Jul 06 2015 |
9429 |
419.3 |
| Jun 29 2015 |
9429 |
419.3 |
| Jun 22 2015 |
9429 |
419.3 |
| Jun 15 2015 |
9429 |
419.3 |
| Jun 08 2015 |
9503 |
419.3 |
| Jun 01 2015 |
9503 |
419.3 |
| May 25 2015 |
9503 |
419.3 |
| May 18 2015 |
9503 |
419.3 |
| May 11 2015 |
9503 |
419.3 |
| May 04 2015 |
9503 |
419.3 |
| Apr 27 2015 |
9497 |
419.3 |
| Apr 20 2015 |
9487 |
419.3 |
| Apr 13 2015 |
9486 |
419.3 |
| Apr 06 2015 |
9503 |
419.3 |
| Mar 30 2015 |
9503 |
419.3 |
| Mar 23 2015 |
9517 |
419.3 |
| Mar 16 2015 |
9509 |
419.3 |
| Mar 09 2015 |
9509 |
419.3 |
| Mar 02 2015 |
9500 |
419.3 |
| Feb 23 2015 |
9425 |
419.3 |
| Feb 16 2015 |
9419 |
419.3 |
| Feb 09 2015 |
9429 |
419.3 |
| Feb 02 2015 |
9435 |
419.3 |
| Jan 26 2015 |
9428 |
419.3 |
| Jan 19 2015 |
9401 |
419.3 |
| Jan 12 2015 |
9300 |
419.3 |
| Jan 05 2015 |
9559 |
419.3 |
| Dec 29 2014 |
9538 |
419.3 |
| Dec 22 2014 |
9579 |
419.3 |
| Dec 15 2014 |
9399 |
419.3 |
| Dec 08 2014 |
9450 |
419.3 |
| Dec 01 2014 |
9470 |
419.3 |
| Nov 24 2014 |
9499 |
419.3 |
| Nov 17 2014 |
9306 |
416.74 |
| Nov 10 2014 |
8411 |
405.33 |
| Nov 03 2014 |
8231 |
404.14 |
| Oct 27 2014 |
8294 |
404.14 |
| Oct 20 2014 |
7177 |
388.37 |
| Oct 13 2014 |
7044 |
387.87 |
| Oct 06 2014 |
6996 |
387.83 |
| Sep 29 2014 |
7055 |
387.67 |
| Sep 22 2014 |
6624 |
380.93 |
| Sep 15 2014 |
6129 |
374.03 |
| Sep 08 2014 |
6159 |
374.03 |
| Sep 01 2014 |
6261 |
374.9 |
| Aug 25 2014 |
6269 |
374.9 |
| Aug 18 2014 |
6273 |
374.9 |
| Aug 11 2014 |
6273 |
374.9 |
| Aug 04 2014 |
6273 |
374.9 |
| Jul 28 2014 |
6273 |
374.9 |
| Jul 21 2014 |
6285 |
374.9 |
| Jul 14 2014 |
6285 |
374.9 |
| Jul 07 2014 |
6285 |
374.9 |
| Jun 30 2014 |
6285 |
374.9 |
| Jun 23 2014 |
6285 |
374.9 |
| Jun 16 2014 |
6285 |
374.9 |
| Jun 09 2014 |
6285 |
374.9 |
| Jun 02 2014 |
6285 |
374.9 |
| May 26 2014 |
6285 |
374.9 |
| May 19 2014 |
6285 |
374.9 |
| May 12 2014 |
6285 |
374.9 |
| May 05 2014 |
6285 |
374.9 |
| Apr 28 2014 |
6286 |
374.9 |
| Apr 21 2014 |
6286 |
374.9 |
| Apr 14 2014 |
6295 |
374.9 |
| Apr 07 2014 |
6295 |
374.9 |
| Mar 31 2014 |
6296 |
374.9 |
| Mar 24 2014 |
6296 |
374.9 |
| Mar 17 2014 |
6296 |
374.9 |
| Mar 10 2014 |
6296 |
374.9 |
| Mar 03 2014 |
6296 |
374.9 |
| Feb 24 2014 |
6294 |
374.9 |
| Feb 17 2014 |
6299 |
374.9 |
| Feb 10 2014 |
6297 |
374.9 |
| Feb 03 2014 |
6284 |
374.9 |
| Jan 27 2014 |
6340 |
374.9 |
| Jan 20 2014 |
6310 |
374.9 |
| Jan 13 2014 |
6179 |
374.9 |
| Jan 06 2014 |
6136 |
374.9 |
| Dec 30 2013 |
6204 |
374.9 |
| Dec 23 2013 |
6037 |
374.9 |
| Dec 16 2013 |
5958 |
374.9 |
| Dec 09 2013 |
5964 |
374.9 |
| Dec 02 2013 |
6068 |
374.9 |
| Nov 25 2013 |
6179 |
374.9 |
| Nov 18 2013 |
5530 |
364.78 |
| Nov 11 2013 |
5877 |
370.74 |
| Nov 04 2013 |
5351 |
362.28 |
| Oct 28 2013 |
5087 |
357.63 |
| Oct 21 2013 |
4969 |
357.63 |
| Oct 14 2013 |
5200 |
361.71 |
| Oct 07 2013 |
5717 |
370.59 |
| Sep 30 2013 |
5655 |
369.24 |
| Sep 23 2013 |
6748 |
386.61 |
| Sep 16 2013 |
7286 |
393.74 |
| Sep 09 2013 |
10602 |
433.78 |
| Sep 02 2013 |
10684 |
433.78 |
| Aug 26 2013 |
10650 |
433.78 |
| Aug 19 2013 |
10669 |
433.78 |
| Aug 12 2013 |
10669 |
433.78 |
| Aug 05 2013 |
10670 |
433.78 |
| Jul 29 2013 |
10671 |
433.78 |
| Jul 22 2013 |
10706 |
433.78 |
| Jul 15 2013 |
10706 |
433.78 |
| Jul 08 2013 |
10706 |
433.78 |
| Jul 01 2013 |
10706 |
433.78 |
| Jun 24 2013 |
10707 |
433.78 |
| Jun 17 2013 |
10707 |
433.78 |
| Jun 10 2013 |
10707 |
433.78 |
| Jun 03 2013 |
10707 |
433.78 |
| May 27 2013 |
10707 |
433.78 |
| May 20 2013 |
10707 |
433.78 |
| May 13 2013 |
10707 |
433.78 |
| May 06 2013 |
10707 |
433.78 |
| Apr 29 2013 |
10707 |
433.78 |
| Apr 22 2013 |
10682 |
433.78 |
| Apr 15 2013 |
10691 |
433.78 |
| Apr 08 2013 |
10691 |
433.78 |
| Apr 01 2013 |
10691 |
433.78 |
| Mar 25 2013 |
10685 |
433.78 |
| Mar 18 2013 |
10685 |
433.78 |
| Mar 11 2013 |
10685 |
433.78 |
| Mar 04 2013 |
10685 |
433.78 |
| Feb 25 2013 |
10685 |
433.78 |
| Feb 18 2013 |
10692 |
433.78 |
| Feb 11 2013 |
10701 |
433.78 |
| Feb 04 2013 |
10671 |
433.78 |
| Jan 28 2013 |
10718 |
433.78 |
| Jan 21 2013 |
10734 |
433.78 |
| Jan 14 2013 |
10812 |
433.78 |
| Jan 07 2013 |
10783 |
433.78 |
| Dec 31 2012 |
10789 |
433.78 |
| Dec 24 2012 |
10789 |
433.78 |
| Dec 17 2012 |
11225 |
438.53 |
| Dec 10 2012 |
10526 |
432.22 |
| Dec 03 2012 |
10702 |
432.22 |
| Nov 26 2012 |
10582 |
432.22 |
| Nov 19 2012 |
10088 |
425.23 |
| Nov 12 2012 |
11204 |
437.29 |
| Nov 05 2012 |
11204 |
437.29 |
| Oct 29 2012 |
11318 |
437.29 |
| Oct 22 2012 |
11324 |
437.11 |
| Oct 15 2012 |
11237 |
437.11 |
| Oct 02 2012 |
11209 |
439.66 |
| Sep 26 2012 |
10606 |
432.81 |
| Sep 20 2012 |
10591 |
433.82 |
| Sep 13 2012 |
10827 |
438.03 |
| Jan 19 2012 |
12821 |
469.9 |
| Dec 29 2011 |
12733 |
469.97 |
| Dec 13 2011 |
12576 |
470.02 |
| Dec 09 2011 |
12601 |
470.03 |
| Dec 01 2011 |
13058 |
475.56 |
| Nov 25 2011 |
13275 |
476 |
| Nov 17 2011 |
13919 |
483.96 |
| Nov 10 2011 |
15209 |
496.84 |
| Nov 04 2011 |
16543 |
513.11 |
| Oct 28 2011 |
16434 |
513.11 |
| Oct 21 2011 |
18160 |
533.49 |
| Oct 14 2011 |
18015 |
533.5 |
| Nov 06 2009 |
14946 |
650 |
| Oct 30 2009 |
17835 |
650 |
| Oct 23 2009 |
17277 |
650 |
| Oct 16 2009 |
16960 |
650 |
| Oct 09 2009 |
16767 |
650 |
