| Oct 07 2021 |
10971 |
595.16 |
| Sep 30 2021 |
10834 |
595.16 |
| Sep 23 2021 |
8889 |
547.21 |
| Sep 16 2021 |
10661 |
553.44 |
| Sep 09 2021 |
10854 |
553.44 |
| Sep 02 2021 |
11082 |
553.44 |
| Aug 26 2021 |
10919 |
545.81 |
| Aug 19 2021 |
10943 |
545.81 |
| Aug 12 2021 |
10963 |
545.81 |
| Aug 05 2021 |
10981 |
545.81 |
| Jul 29 2021 |
10987 |
545.81 |
| Jun 03 2021 |
10749 |
545.81 |
| Oct 09 2020 |
20479 |
595.16 |
| Oct 02 2020 |
21313 |
595.16 |
| Sep 25 2020 |
19040 |
547.21 |
| Sep 18 2020 |
19978 |
553.44 |
| Sep 11 2020 |
20379 |
553.44 |
| Sep 04 2020 |
20796 |
553.44 |
| Aug 28 2020 |
20464 |
545.81 |
| Aug 21 2020 |
20528 |
545.81 |
| Aug 14 2020 |
20552 |
545.81 |
| Aug 07 2020 |
20705 |
545.81 |
| Jul 31 2020 |
20802 |
545.81 |
| Jul 24 2020 |
20802 |
545.81 |
| Jul 17 2020 |
20833 |
545.81 |
| Jul 10 2020 |
20871 |
545.81 |
| Jul 03 2020 |
20954 |
545.81 |
| Jun 26 2020 |
20954 |
545.81 |
| Jun 19 2020 |
20954 |
545.81 |
| Jun 12 2020 |
20966 |
545.81 |
| Jun 05 2020 |
21000 |
545.81 |
| May 29 2020 |
21033 |
545.81 |
| May 22 2020 |
21080 |
545.81 |
| May 15 2020 |
21080 |
545.81 |
| May 08 2020 |
21092 |
545.81 |
| May 01 2020 |
21100 |
545.81 |
| Apr 24 2020 |
21164 |
545.81 |
| Apr 17 2020 |
21165 |
545.81 |
| Apr 10 2020 |
21165 |
545.81 |
| Apr 03 2020 |
21165 |
545.81 |
| Mar 27 2020 |
21165 |
545.81 |
| Mar 20 2020 |
21181 |
545.81 |
| Mar 13 2020 |
21181 |
545.81 |
| Mar 06 2020 |
21181 |
545.81 |
| Feb 28 2020 |
21164 |
545.81 |
| Feb 21 2020 |
21223 |
545.81 |
| Feb 14 2020 |
21234 |
545.81 |
| Feb 07 2020 |
21254 |
545.81 |
| Jan 31 2020 |
21276 |
545.81 |
| Jan 24 2020 |
20860 |
545.81 |
| Jan 17 2020 |
20910 |
545.81 |
| Jan 10 2020 |
21647 |
545.81 |
| Jan 03 2020 |
21514 |
545.81 |
| Dec 27 2019 |
21532 |
545.81 |
| Dec 20 2019 |
21572 |
545.81 |
| Dec 13 2019 |
21654 |
545.81 |
| Dec 06 2019 |
21588 |
545.81 |
| Nov 29 2019 |
22114 |
545.81 |
| Nov 22 2019 |
22252 |
545.81 |
| Nov 15 2019 |
21838 |
538.25 |
| Nov 08 2019 |
21355 |
527.93 |
| Nov 01 2019 |
22992 |
545.81 |
| Oct 25 2019 |
23130 |
545.81 |
| Oct 18 2019 |
21170 |
529.36 |
| Oct 11 2019 |
22836 |
544.41 |
| Oct 04 2019 |
22928 |
544.41 |
| Sep 27 2019 |
22862 |
544.41 |
| Sep 20 2019 |
20727 |
522.92 |
| Sep 13 2019 |
20683 |
522.92 |
| Sep 06 2019 |
20255 |
522.92 |
| Dec 03 2012 |
3099 |
317.96 |
| Nov 26 2012 |
3020 |
317.96 |
| Nov 19 2012 |
3080 |
317.96 |
| Nov 12 2012 |
3722 |
332.47 |
| Nov 05 2012 |
4360 |
344.23 |
| Oct 29 2012 |
4397 |
344.23 |
| Oct 22 2012 |
4422 |
344.23 |
| Oct 15 2012 |
5593 |
364.58 |
| Oct 02 2012 |
5617 |
365.24 |
| Sep 26 2012 |
5020 |
354.18 |
| Sep 20 2012 |
4961 |
354.18 |
| Sep 13 2012 |
4924 |
354.18 |
| Jan 19 2012 |
4868 |
362.96 |
| Dec 29 2011 |
4785 |
362.98 |
| Dec 13 2011 |
4728 |
362.98 |
| Dec 09 2011 |
4749 |
362.99 |
| Dec 01 2011 |
4746 |
362.99 |
| Nov 25 2011 |
4779 |
362.99 |
| Nov 17 2011 |
4732 |
362.78 |
| Nov 10 2011 |
4777 |
362.68 |
| Nov 04 2011 |
4636 |
360.31 |
| Oct 28 2011 |
4626 |
360.17 |
| Oct 21 2011 |
4652 |
360.04 |
| Oct 14 2011 |
4598 |
359.91 |
| Oct 07 2011 |
4161 |
354.13 |
| Sep 30 2011 |
2711 |
317.73 |
| Sep 27 2011 |
2665 |
317.73 |
| Sep 23 2011 |
2605 |
317.73 |
| Sep 16 2011 |
2540 |
317.73 |
| Sep 09 2011 |
2489 |
317.73 |
| Jan 13 2011 |
2502 |
317.73 |
| Dec 28 2010 |
2623 |
317.73 |
| Dec 14 2010 |
2611 |
317.73 |
| Dec 03 2010 |
5904 |
391.65 |
| Nov 26 2010 |
5892 |
391.65 |
| Nov 19 2010 |
5842 |
391.65 |
| Nov 12 2010 |
5668 |
389.4 |
| Nov 04 2010 |
5600 |
389.4 |
| Oct 28 2010 |
5399 |
389.4 |
| Oct 22 2010 |
5325 |
389.39 |
| Oct 14 2010 |
4733 |
380.28 |
| Oct 05 2010 |
4382 |
378.97 |
| Sep 29 2010 |
4238 |
373.36 |
| Sep 24 2010 |
4111 |
373.36 |
| Sep 17 2010 |
3989 |
373.36 |
| Sep 10 2010 |
3921 |
373.36 |
| Aug 15 2010 |
3652 |
378.97 |
| Jan 29 2010 |
3942 |
373.36 |
| Jan 15 2010 |
3910 |
373.36 |
| Jan 08 2010 |
3803 |
373.36 |
| Dec 18 2009 |
3585 |
373.36 |
| Dec 09 2009 |
3534 |
373.36 |
| Dec 04 2009 |
3218 |
367.27 |
| Nov 27 2009 |
3242 |
367.27 |
| Nov 20 2009 |
3153 |
367.27 |
| Nov 13 2009 |
2681 |
357.44 |
| Nov 06 2009 |
2667 |
357.44 |
| Oct 30 2009 |
3184 |
357.44 |
| Oct 23 2009 |
3018 |
356.54 |
| Oct 16 2009 |
3018 |
356.54 |
| Oct 09 2009 |
3003 |
356.54 |
| Nov 30 2007 |
1259 |
346.21 |
| Nov 23 2007 |
991 |
325.27 |
| Nov 16 2007 |
1076 |
325.27 |
| Nov 09 2007 |
1071 |
325.27 |
| Nov 02 2007 |
1193 |
335.22 |
| Oct 26 2007 |
1149 |
332.56 |
| Oct 19 2007 |
1154 |
332.56 |
| Oct 12 2007 |
1157 |
332.56 |
| Oct 05 2007 |
1081 |
332.56 |
| Sep 28 2007 |
1047 |
330.61 |
| Sep 21 2007 |
971 |
330.61 |
| Sep 14 2007 |
947 |
330.61 |
| Aug 24 2007 |
923 |
330.61 |
| Dec 14 2006 |
856 |
330.61 |
| Dec 08 2006 |
847 |
330.61 |
| Dec 01 2006 |
810 |
326.68 |
| Nov 24 2006 |
836 |
332.27 |
| Nov 17 2006 |
733 |
332.27 |
| Nov 10 2006 |
716 |
332.27 |
| Nov 03 2006 |
592 |
324.65 |
| Oct 27 2006 |
535 |
316.8 |
| Oct 20 2006 |
476 |
316.8 |
| Oct 13 2006 |
379 |
316.8 |
| Oct 06 2006 |
294 |
316.8 |
