| Nov 04 2021 |
5927 |
455.92 |
| Oct 28 2021 |
5963 |
455.92 |
| Oct 21 2021 |
6185 |
455.92 |
| Oct 14 2021 |
6288 |
455.92 |
| Oct 07 2021 |
5830 |
455.92 |
| Sep 30 2021 |
5765 |
455.92 |
| Sep 23 2021 |
5557 |
455.92 |
| Sep 16 2021 |
5468 |
455.92 |
| Sep 09 2021 |
5385 |
455.92 |
| Sep 02 2021 |
5390 |
455.92 |
| Aug 26 2021 |
5323 |
455.92 |
| Aug 19 2021 |
5328 |
455.92 |
| Aug 12 2021 |
5320 |
455.92 |
| Aug 05 2021 |
5397 |
455.92 |
| Jul 29 2021 |
5431 |
455.92 |
| Jun 03 2021 |
5515 |
455.92 |
| Nov 06 2020 |
9166 |
455.92 |
| Oct 30 2020 |
9874 |
455.92 |
| Oct 23 2020 |
10575 |
455.92 |
| Oct 16 2020 |
11129 |
455.92 |
| Oct 09 2020 |
11687 |
455.92 |
| Oct 02 2020 |
12094 |
455.92 |
| Sep 25 2020 |
12365 |
455.92 |
| Sep 18 2020 |
12717 |
455.92 |
| Sep 11 2020 |
12933 |
455.92 |
| Sep 04 2020 |
13148 |
455.92 |
| Aug 28 2020 |
13230 |
455.92 |
| Aug 21 2020 |
13274 |
455.92 |
| Aug 14 2020 |
13288 |
455.92 |
| Aug 07 2020 |
13403 |
455.92 |
| Jul 31 2020 |
13457 |
455.92 |
| Jul 24 2020 |
13457 |
455.92 |
| Jul 17 2020 |
13477 |
455.92 |
| Jul 10 2020 |
13505 |
455.92 |
| Jul 03 2020 |
13564 |
455.92 |
| Jun 26 2020 |
13564 |
455.92 |
| Jun 19 2020 |
13564 |
455.92 |
| Jun 12 2020 |
13569 |
455.92 |
| Jun 05 2020 |
13590 |
455.92 |
| May 29 2020 |
13608 |
455.92 |
| May 22 2020 |
13653 |
455.92 |
| May 15 2020 |
13653 |
455.92 |
| May 08 2020 |
13660 |
455.92 |
| May 01 2020 |
13666 |
455.92 |
| Apr 24 2020 |
13715 |
455.92 |
| Apr 17 2020 |
13716 |
455.92 |
| Apr 10 2020 |
13716 |
455.92 |
| Apr 03 2020 |
13716 |
455.92 |
| Mar 27 2020 |
13716 |
455.92 |
| Mar 20 2020 |
13727 |
455.92 |
| Mar 13 2020 |
13727 |
455.92 |
| Mar 06 2020 |
13727 |
455.92 |
| Feb 28 2020 |
13699 |
455.92 |
| Feb 21 2020 |
13752 |
455.92 |
| Feb 14 2020 |
13761 |
455.92 |
| Feb 07 2020 |
13783 |
455.92 |
| Jan 31 2020 |
13804 |
455.92 |
| Jan 24 2020 |
13443 |
455.92 |
| Jan 17 2020 |
13481 |
455.92 |
| Jan 10 2020 |
14103 |
455.92 |
| Jan 03 2020 |
14002 |
455.92 |
| Dec 27 2019 |
14014 |
455.92 |
| Dec 20 2019 |
14032 |
455.92 |
| Dec 13 2019 |
14087 |
455.92 |
| Dec 06 2019 |
13974 |
455.92 |
| Nov 29 2019 |
14295 |
455.92 |
| Nov 22 2019 |
14351 |
455.92 |
| Nov 15 2019 |
14476 |
455.92 |
| Nov 08 2019 |
12556 |
434.21 |
| Nov 01 2019 |
12582 |
434.21 |
| Oct 25 2019 |
12554 |
434.21 |
| Oct 18 2019 |
12270 |
434.21 |
| Oct 11 2019 |
12420 |
434.21 |
| Oct 04 2019 |
12508 |
434.21 |
| Sep 27 2019 |
12488 |
434.21 |
| Sep 20 2019 |
12321 |
434.21 |
| Sep 13 2019 |
12352 |
434.21 |
| Sep 06 2019 |
12072 |
434.21 |
| Aug 30 2019 |
12118 |
434.21 |
| Aug 23 2019 |
12133 |
434.21 |
| Aug 16 2019 |
12045 |
434.21 |
| Aug 09 2019 |
12045 |
434.21 |
| Aug 02 2019 |
12051 |
434.21 |
| Jul 26 2019 |
12056 |
434.21 |
| Jul 19 2019 |
12071 |
434.21 |
| Jul 12 2019 |
12095 |
434.21 |
| Jul 05 2019 |
12105 |
434.21 |
| Jun 28 2019 |
12127 |
434.21 |
| Jun 21 2019 |
12149 |
434.21 |
| Jun 14 2019 |
12144 |
434.21 |
| Jun 07 2019 |
12131 |
434.21 |
| May 31 2019 |
12151 |
434.21 |
| May 24 2019 |
12152 |
434.21 |
| May 17 2019 |
12178 |
434.21 |
| May 10 2019 |
12174 |
434.21 |
| May 03 2019 |
12180 |
434.21 |
| Apr 26 2019 |
12172 |
434.21 |
| Apr 19 2019 |
12172 |
434.21 |
| Apr 12 2019 |
12175 |
434.21 |
| Apr 05 2019 |
12175 |
434.21 |
| Mar 29 2019 |
12176 |
434.21 |
| Mar 22 2019 |
12171 |
434.21 |
| Mar 15 2019 |
12180 |
434.21 |
| Mar 08 2019 |
12125 |
434.21 |
| Mar 01 2019 |
12128 |
434.21 |
| Feb 22 2019 |
12122 |
434.21 |
| Feb 15 2019 |
12140 |
434.21 |
| Feb 08 2019 |
12127 |
434.21 |
| Feb 01 2019 |
12150 |
434.21 |
| Jan 25 2019 |
12149 |
434.21 |
| Jan 18 2019 |
11755 |
434.21 |
| Jan 11 2019 |
12297 |
434.21 |
| Jan 04 2019 |
12374 |
434.21 |
| Dec 28 2018 |
12377 |
434.21 |
| Dec 21 2018 |
12302 |
434.21 |
| Dec 14 2018 |
12334 |
434.21 |
| Dec 07 2018 |
12475 |
434.21 |
| Nov 30 2018 |
12652 |
434.21 |
| Nov 23 2018 |
12727 |
433.84 |
| Nov 09 2018 |
17229 |
474.06 |
| Nov 02 2018 |
17253 |
474.06 |
| Oct 26 2018 |
17002 |
474.06 |
| Oct 19 2018 |
17033 |
474.06 |
| Oct 12 2018 |
16921 |
474.06 |
| Oct 05 2018 |
16616 |
474.06 |
| Sep 28 2018 |
16707 |
474.06 |
| Sep 21 2018 |
16696 |
474.06 |
| Sep 14 2018 |
16478 |
474.06 |
| Sep 07 2018 |
16360 |
474.06 |
| Aug 31 2018 |
16217 |
474.06 |
| Aug 24 2018 |
16162 |
474.06 |
| Aug 17 2018 |
16146 |
474.06 |
| Aug 10 2018 |
16154 |
474.06 |
| Aug 03 2018 |
16177 |
474.06 |
| Jul 27 2018 |
16189 |
474.06 |
| Jul 20 2018 |
16205 |
474.06 |
| Jul 13 2018 |
16203 |
474.06 |
| Jul 06 2018 |
16180 |
474.06 |
| Jun 29 2018 |
16242 |
474.06 |
| Jun 22 2018 |
16242 |
474.06 |
| Jun 15 2018 |
16267 |
474.06 |
| Jun 08 2018 |
16290 |
474.06 |
| Jun 01 2018 |
16278 |
474.06 |
| May 25 2018 |
16301 |
474.06 |
| May 18 2018 |
16269 |
474.06 |
| May 11 2018 |
16298 |
474.06 |
| May 04 2018 |
16374 |
474.06 |
| Apr 27 2018 |
16367 |
474.06 |
| Apr 20 2018 |
16409 |
474.06 |
| Apr 13 2018 |
16404 |
474.06 |
| Apr 06 2018 |
16404 |
474.06 |
| Mar 30 2018 |
16402 |
474.06 |
| Mar 23 2018 |
16402 |
474.06 |
| Mar 16 2018 |
16388 |
474.06 |
| Mar 09 2018 |
16388 |
474.06 |
| Mar 02 2018 |
16394 |
474.06 |
| Feb 23 2018 |
16389 |
474.06 |
| Feb 16 2018 |
16403 |
474.06 |
| Feb 09 2018 |
16396 |
474.06 |
| Feb 02 2018 |
16411 |
474.06 |
| Jan 26 2018 |
16443 |
474.06 |
| Jan 19 2018 |
16390 |
474.06 |
| Jan 12 2018 |
15975 |
474.06 |
| Jan 05 2018 |
16205 |
474.06 |
| Dec 29 2017 |
16248 |
474.06 |
| Dec 22 2017 |
16226 |
474.06 |
| Dec 15 2017 |
16194 |
474.06 |
| Dec 08 2017 |
16530 |
474.06 |
| Dec 01 2017 |
16684 |
474.06 |
| Nov 24 2017 |
16709 |
474.06 |
| Nov 17 2017 |
16869 |
474.06 |
| Nov 10 2017 |
17920 |
479.57 |
| Nov 03 2017 |
17908 |
479.57 |
| Oct 27 2017 |
17934 |
479.57 |
| Oct 20 2017 |
17926 |
479.57 |
| Oct 13 2017 |
17684 |
479.57 |
| Oct 06 2017 |
17523 |
479.57 |
| Sep 29 2017 |
17525 |
479.57 |
| Sep 22 2017 |
17449 |
479.57 |
| Sep 15 2017 |
17472 |
479.57 |
| Sep 08 2017 |
17291 |
479.57 |
| Sep 01 2017 |
17315 |
479.57 |
| Aug 25 2017 |
17331 |
479.57 |
| Aug 18 2017 |
17360 |
479.57 |
| Aug 11 2017 |
17268 |
479.57 |
| Aug 04 2017 |
17295 |
479.57 |
| Jul 28 2017 |
17293 |
479.57 |
| Jul 21 2017 |
17317 |
479.57 |
| Jul 14 2017 |
17326 |
479.57 |
| Jul 07 2017 |
17321 |
479.57 |
| Jun 30 2017 |
17331 |
479.57 |
| Jun 23 2017 |
17330 |
479.57 |
| Jun 16 2017 |
17326 |
479.57 |
| Jun 09 2017 |
17300 |
479.57 |
| Jun 02 2017 |
17302 |
479.57 |
| May 26 2017 |
17131 |
479.57 |
| May 19 2017 |
17154 |
479.57 |
| May 12 2017 |
17096 |
479.57 |
| May 05 2017 |
17044 |
479.57 |
| Apr 28 2017 |
17017 |
479.57 |
| Apr 21 2017 |
16990 |
479.57 |
| Apr 14 2017 |
17013 |
479.57 |
| Apr 07 2017 |
17014 |
479.57 |
| Mar 31 2017 |
17014 |
479.57 |
| Mar 24 2017 |
17015 |
479.57 |
| Mar 17 2017 |
17008 |
479.57 |
| Mar 10 2017 |
17024 |
479.57 |
| Mar 03 2017 |
17024 |
479.57 |
| Feb 24 2017 |
17025 |
479.57 |
| Feb 17 2017 |
17040 |
479.57 |
| Feb 10 2017 |
17060 |
479.57 |
| Feb 03 2017 |
17053 |
479.57 |
| Jan 27 2017 |
17056 |
479.57 |
| Jan 20 2017 |
17082 |
479.57 |
| Jan 13 2017 |
17103 |
479.57 |
| Jan 06 2017 |
17336 |
479.57 |
| Dec 30 2016 |
17399 |
479.57 |
| Dec 23 2016 |
17395 |
479.57 |
| Dec 16 2016 |
17429 |
479.57 |
| Dec 09 2016 |
17522 |
479.57 |
| Dec 02 2016 |
17898 |
479.57 |
| Nov 25 2016 |
17825 |
479.57 |
| Nov 18 2016 |
16033 |
460.97 |
| Nov 11 2016 |
20395 |
498.65 |
| Nov 04 2016 |
20469 |
498.65 |
| Oct 28 2016 |
20435 |
498.65 |
| Oct 21 2016 |
20535 |
498.65 |
| Oct 14 2016 |
20492 |
498.65 |
| Oct 07 2016 |
20342 |
498.65 |
| Sep 30 2016 |
20270 |
498.65 |
| Sep 23 2016 |
19903 |
498.65 |
| Sep 16 2016 |
19571 |
498.65 |
| Sep 09 2016 |
19375 |
498.65 |
| Sep 02 2016 |
19305 |
498.65 |
| Aug 26 2016 |
19344 |
498.65 |
| Aug 19 2016 |
18962 |
498.65 |
| Aug 12 2016 |
18949 |
498.65 |
| Aug 05 2016 |
18968 |
498.65 |
| Jul 29 2016 |
18969 |
498.65 |
| Jul 22 2016 |
18947 |
498.65 |
| Jun 28 2016 |
18949 |
498.65 |
| Jun 21 2016 |
19008 |
498.65 |
| Jun 14 2016 |
19008 |
498.65 |
| Jun 07 2016 |
19009 |
498.65 |
| May 31 2016 |
19020 |
498.65 |
| May 24 2016 |
19020 |
498.65 |
| May 17 2016 |
19002 |
498.65 |
| May 10 2016 |
19002 |
498.65 |
| May 03 2016 |
19005 |
498.65 |
| Apr 26 2016 |
19003 |
498.65 |
| Apr 19 2016 |
18978 |
498.65 |
| Apr 12 2016 |
19017 |
498.65 |
| Apr 05 2016 |
19017 |
498.65 |
| Mar 29 2016 |
19017 |
498.65 |
| Mar 22 2016 |
19006 |
498.65 |
| Mar 15 2016 |
19004 |
498.65 |
| Mar 08 2016 |
19023 |
498.65 |
| Mar 01 2016 |
19020 |
498.65 |
| Feb 23 2016 |
19012 |
498.65 |
| Feb 16 2016 |
18948 |
498.65 |
| Feb 09 2016 |
18948 |
498.65 |
| Feb 02 2016 |
18893 |
498.65 |
| Jan 26 2016 |
18931 |
498.65 |
| Jan 19 2016 |
18941 |
498.65 |
| Jan 12 2016 |
18492 |
498.65 |
| Jan 05 2016 |
18907 |
498.65 |
| Dec 29 2015 |
18922 |
498.65 |
| Dec 22 2015 |
18758 |
498.65 |
| Dec 15 2015 |
18667 |
498.65 |
| Dec 08 2015 |
18958 |
498.65 |
| Dec 01 2015 |
18982 |
498.65 |
| Nov 24 2015 |
18821 |
498.65 |
| Nov 03 2015 |
13436 |
451.27 |
| Oct 27 2015 |
13416 |
451.27 |
| Oct 20 2015 |
13332 |
451.27 |
| Oct 13 2015 |
12827 |
451.27 |
| Oct 06 2015 |
12812 |
451.27 |
| Sep 29 2015 |
12919 |
451.27 |
| Sep 22 2015 |
13000 |
451.27 |
| Sep 15 2015 |
16242 |
451.27 |
| Sep 14 2015 |
12511 |
451.27 |
| Sep 07 2015 |
12509 |
451.27 |
| Aug 31 2015 |
12486 |
451.27 |
| Aug 24 2015 |
12412 |
451.27 |
| Aug 17 2015 |
12434 |
451.27 |
| Aug 10 2015 |
12450 |
451.27 |
| Aug 03 2015 |
12450 |
451.27 |
| Jul 27 2015 |
12450 |
451.27 |
| Jul 20 2015 |
12449 |
451.27 |
| Jul 13 2015 |
12449 |
451.27 |
| Jul 06 2015 |
12449 |
451.27 |
| Jun 29 2015 |
12449 |
451.27 |
| Jun 22 2015 |
12449 |
451.27 |
| Jun 15 2015 |
12449 |
451.27 |
| Jun 08 2015 |
12538 |
451.27 |
| Jun 01 2015 |
12538 |
451.27 |
| May 25 2015 |
12538 |
451.27 |
| May 18 2015 |
12538 |
451.27 |
| May 11 2015 |
12538 |
451.27 |
| May 04 2015 |
12538 |
451.27 |
| Apr 27 2015 |
12525 |
451.27 |
| Apr 20 2015 |
12515 |
451.27 |
| Apr 13 2015 |
12515 |
451.27 |
| Apr 06 2015 |
12536 |
451.27 |
| Mar 30 2015 |
12536 |
451.27 |
| Mar 23 2015 |
12552 |
451.27 |
| Mar 16 2015 |
12545 |
451.27 |
| Mar 09 2015 |
12544 |
451.27 |
| Mar 02 2015 |
12532 |
451.27 |
| Feb 23 2015 |
12443 |
451.27 |
| Feb 16 2015 |
12428 |
451.27 |
| Feb 09 2015 |
12438 |
451.27 |
| Feb 02 2015 |
12445 |
451.27 |
| Jan 26 2015 |
12434 |
451.27 |
| Jan 19 2015 |
12414 |
451.27 |
| Jan 12 2015 |
12302 |
451.27 |
| Jan 05 2015 |
12585 |
451.27 |
| Dec 29 2014 |
12554 |
451.27 |
| Dec 22 2014 |
12587 |
451.27 |
| Dec 15 2014 |
12371 |
451.27 |
| Dec 08 2014 |
12463 |
451.27 |
| Dec 01 2014 |
12507 |
451.27 |
| Nov 24 2014 |
12517 |
451.27 |
| Nov 17 2014 |
12640 |
451.27 |
| Nov 03 2014 |
13845 |
463.42 |
| Oct 27 2014 |
13855 |
463.42 |
| Oct 20 2014 |
13971 |
463.21 |
| Oct 13 2014 |
13524 |
459.49 |
| Oct 06 2014 |
13347 |
459.49 |
| Sep 29 2014 |
13537 |
459.78 |
| Sep 22 2014 |
14166 |
464.69 |
| Sep 15 2014 |
14064 |
464.69 |
| Sep 08 2014 |
14002 |
464.69 |
| Sep 01 2014 |
14078 |
464.69 |
| Aug 25 2014 |
14095 |
464.69 |
| Aug 18 2014 |
14102 |
464.69 |
| Aug 11 2014 |
14102 |
464.69 |
| Aug 04 2014 |
14102 |
464.69 |
| Jul 28 2014 |
14102 |
464.69 |
| Jul 21 2014 |
14121 |
464.69 |
| Jul 14 2014 |
14121 |
464.69 |
| Jul 07 2014 |
14121 |
464.69 |
| Jun 30 2014 |
14121 |
464.69 |
| Jun 23 2014 |
14121 |
464.69 |
| Jun 16 2014 |
14121 |
464.69 |
| Jun 09 2014 |
14121 |
464.69 |
| Jun 02 2014 |
14121 |
464.69 |
| May 26 2014 |
14121 |
464.69 |
| May 19 2014 |
14121 |
464.69 |
| May 12 2014 |
14122 |
464.69 |
| May 05 2014 |
14122 |
464.69 |
| Apr 28 2014 |
14123 |
464.69 |
| Apr 21 2014 |
14123 |
464.69 |
| Apr 14 2014 |
14145 |
464.69 |
| Apr 07 2014 |
14145 |
464.69 |
| Mar 31 2014 |
14146 |
464.69 |
| Mar 24 2014 |
14146 |
464.69 |
| Mar 17 2014 |
14146 |
464.69 |
| Mar 10 2014 |
14146 |
464.69 |
| Mar 03 2014 |
14146 |
464.69 |
| Feb 24 2014 |
14140 |
464.69 |
| Feb 17 2014 |
14154 |
464.69 |
| Feb 10 2014 |
14153 |
464.69 |
| Feb 03 2014 |
14140 |
464.69 |
| Jan 27 2014 |
14202 |
464.69 |
| Jan 20 2014 |
14160 |
464.69 |
| Jan 13 2014 |
13979 |
464.69 |
| Jan 06 2014 |
13930 |
464.69 |
| Dec 30 2013 |
14054 |
464.69 |
| Dec 23 2013 |
13849 |
464.69 |
| Dec 16 2013 |
13676 |
464.69 |
| Dec 09 2013 |
13714 |
464.69 |
| Dec 02 2013 |
13911 |
464.69 |
| Nov 25 2013 |
14130 |
464.69 |
| Nov 18 2013 |
14221 |
464.69 |
| Nov 11 2013 |
15031 |
472.54 |
| Nov 04 2013 |
13017 |
454.18 |
| Oct 28 2013 |
13724 |
462.11 |
| Oct 21 2013 |
14269 |
469.83 |
| Oct 14 2013 |
14218 |
469.83 |
| Oct 07 2013 |
15709 |
485.59 |
| Sep 30 2013 |
15356 |
481.89 |
| Sep 23 2013 |
15316 |
481.89 |
| Sep 16 2013 |
14655 |
476.18 |
| Sep 09 2013 |
15334 |
483.54 |
| Sep 02 2013 |
15452 |
483.54 |
| Aug 26 2013 |
15418 |
483.54 |
| Aug 19 2013 |
15437 |
483.54 |
| Aug 12 2013 |
15437 |
483.54 |
| Aug 05 2013 |
15439 |
483.54 |
| Jul 29 2013 |
15440 |
483.54 |
| Jul 22 2013 |
15482 |
483.54 |
| Jul 15 2013 |
15482 |
483.54 |
| Jul 08 2013 |
15482 |
483.54 |
| Jul 01 2013 |
15482 |
483.54 |
| Jun 24 2013 |
15483 |
483.54 |
| Jun 17 2013 |
15483 |
483.54 |
| Jun 10 2013 |
15483 |
483.54 |
| Jun 03 2013 |
15483 |
483.54 |
| May 27 2013 |
15483 |
483.54 |
| May 20 2013 |
15483 |
483.54 |
| May 13 2013 |
15483 |
483.54 |
| May 06 2013 |
15483 |
483.54 |
| Apr 29 2013 |
15483 |
483.54 |
| Apr 22 2013 |
15445 |
483.54 |
| Apr 15 2013 |
15452 |
483.54 |
| Apr 08 2013 |
15452 |
483.54 |
| Apr 01 2013 |
15452 |
483.54 |
| Mar 25 2013 |
15444 |
483.54 |
| Mar 18 2013 |
15444 |
483.54 |
| Mar 11 2013 |
15444 |
483.54 |
| Mar 04 2013 |
15444 |
483.54 |
| Feb 25 2013 |
15444 |
483.54 |
| Feb 18 2013 |
15452 |
483.54 |
| Feb 11 2013 |
15461 |
483.54 |
| Feb 04 2013 |
15427 |
483.54 |
| Jan 28 2013 |
15472 |
483.54 |
| Jan 21 2013 |
15495 |
483.54 |
| Jan 14 2013 |
15577 |
483.54 |
| Jan 07 2013 |
15533 |
483.54 |
| Dec 31 2012 |
15539 |
483.54 |
| Dec 24 2012 |
15533 |
483.54 |
| Dec 17 2012 |
15552 |
483.54 |
| Dec 10 2012 |
15396 |
483.54 |
| Dec 03 2012 |
15603 |
483.54 |
| Nov 26 2012 |
15493 |
483.54 |
| Nov 19 2012 |
15524 |
483.54 |
| Nov 12 2012 |
17361 |
501.71 |
| Nov 05 2012 |
17353 |
501.71 |
| Oct 29 2012 |
18009 |
507.34 |
| Oct 22 2012 |
17911 |
507.34 |
| Oct 15 2012 |
17659 |
506.3 |
| Oct 02 2012 |
18714 |
526.53 |
| Sep 26 2012 |
19765 |
540.22 |
| Sep 20 2012 |
20573 |
554.9 |
| Sep 13 2012 |
20251 |
554.36 |
| Jan 19 2012 |
19502 |
554.24 |
| Dec 29 2011 |
19392 |
554.24 |
| Dec 13 2011 |
19156 |
554.25 |
| Dec 09 2011 |
19178 |
554.25 |
| Dec 01 2011 |
19205 |
554.25 |
| Nov 25 2011 |
19438 |
554.25 |
| Nov 17 2011 |
19401 |
554.25 |
| Nov 10 2011 |
19944 |
557.45 |
| Nov 04 2011 |
19972 |
557.45 |
| Oct 28 2011 |
20980 |
573.28 |
| Oct 21 2011 |
21135 |
573.57 |
| Oct 14 2011 |
20936 |
573.86 |
| Oct 07 2011 |
20564 |
574.14 |
| Sep 30 2011 |
20514 |
575.92 |
| Sep 27 2011 |
20920 |
589.86 |
| Sep 23 2011 |
20857 |
590.05 |
| Sep 16 2011 |
22586 |
631.53 |
| Sep 09 2011 |
21905 |
631.38 |
| Jan 13 2011 |
19377 |
591.73 |
| Dec 28 2010 |
19571 |
591.75 |
| Dec 14 2010 |
19365 |
591.76 |
| Dec 03 2010 |
19577 |
591.77 |
| Nov 26 2010 |
19613 |
591.78 |
| Nov 19 2010 |
19558 |
591.78 |
| Nov 12 2010 |
18726 |
584.24 |
| Nov 04 2010 |
18948 |
584.08 |
| Oct 28 2010 |
18132 |
578.85 |
| Oct 22 2010 |
17974 |
578.67 |
| Oct 14 2010 |
18066 |
584.29 |
| Oct 05 2010 |
15554 |
561.62 |
| Sep 29 2010 |
15928 |
561.62 |
| Sep 24 2010 |
15601 |
567.29 |
| Sep 17 2010 |
14229 |
554.65 |
| Sep 10 2010 |
13948 |
554.65 |
| Aug 15 2010 |
11260 |
544.32 |
| Jan 29 2010 |
13912 |
554.65 |
| Jan 15 2010 |
13857 |
554.65 |
| Jan 08 2010 |
13710 |
554.65 |
| Dec 18 2009 |
13266 |
554.65 |
| Dec 09 2009 |
13078 |
554.65 |
| Dec 04 2009 |
12720 |
554.65 |
| Nov 27 2009 |
12606 |
554.65 |
| Nov 20 2009 |
12346 |
558.35 |
| Nov 13 2009 |
11688 |
558.35 |
| Nov 06 2009 |
11522 |
558.35 |
| Oct 30 2009 |
13909 |
564.98 |
| Oct 23 2009 |
13415 |
564.98 |
| Oct 16 2009 |
13187 |
564.98 |
| Oct 09 2009 |
14307 |
589.96 |
| Oct 02 2009 |
13627 |
589.96 |
