| Nov 17 2011 |
14182 |
487.21 |
| Nov 10 2011 |
14404 |
487.21 |
| Nov 04 2011 |
14374 |
487.21 |
| Oct 28 2011 |
14041 |
484.45 |
| Oct 21 2011 |
14185 |
484.44 |
| Oct 14 2011 |
14039 |
484.44 |
| Oct 07 2011 |
14297 |
491.57 |
| Sep 30 2011 |
14515 |
496.06 |
| Sep 27 2011 |
14165 |
496.07 |
| Sep 23 2011 |
13676 |
491.16 |
| Sep 16 2011 |
13225 |
490.08 |
| Sep 09 2011 |
12897 |
490.08 |
| Jan 13 2011 |
12708 |
490.01 |
| Dec 28 2010 |
12930 |
490.01 |
| Dec 14 2010 |
12816 |
490 |
| Dec 03 2010 |
12895 |
490 |
| Nov 26 2010 |
12871 |
490 |
| Nov 19 2010 |
12820 |
490.61 |
| Nov 12 2010 |
12623 |
490.61 |
| Nov 04 2010 |
12652 |
490.61 |
| Oct 28 2010 |
13326 |
505.01 |
| Oct 22 2010 |
13181 |
505.01 |
| Oct 14 2010 |
13020 |
505.83 |
| Oct 05 2010 |
12639 |
514.08 |
| Sep 29 2010 |
13681 |
525.05 |
| Sep 24 2010 |
14397 |
546.19 |
| Sep 17 2010 |
13803 |
546.19 |
| Sep 10 2010 |
13530 |
546.19 |
| Aug 15 2010 |
10621 |
529.19 |
| Jan 29 2010 |
13493 |
546.19 |
| Jan 15 2010 |
13439 |
546.19 |
| Jan 08 2010 |
13295 |
546.19 |
| Dec 18 2009 |
12850 |
546.19 |
| Dec 09 2009 |
12662 |
546.19 |
| Dec 04 2009 |
12306 |
546.19 |
| Nov 27 2009 |
12199 |
546.19 |
| Nov 20 2009 |
11777 |
546.19 |
| Nov 13 2009 |
11150 |
546.19 |
| Nov 06 2009 |
11005 |
546.19 |
| Oct 30 2009 |
12976 |
547.24 |
| Oct 23 2009 |
12487 |
547.24 |
| Oct 16 2009 |
13074 |
563.2 |
| Oct 09 2009 |
13210 |
568.44 |
| Oct 02 2009 |
12610 |
568.44 |
