| Nov 02 2018 |
7405 |
372.12 |
| Oct 26 2018 |
7239 |
372.12 |
| Oct 19 2018 |
7289 |
372.33 |
| Oct 12 2018 |
7213 |
372.33 |
| Oct 05 2018 |
7053 |
372.33 |
| Sep 28 2018 |
7055 |
372.33 |
| Sep 21 2018 |
7090 |
372.33 |
| Sep 14 2018 |
7000 |
372.33 |
| Sep 07 2018 |
7016 |
372.33 |
| Aug 31 2018 |
6964 |
372.33 |
| Aug 24 2018 |
6940 |
372.33 |
| Aug 17 2018 |
6935 |
372.33 |
| Aug 10 2018 |
6938 |
372.33 |
| Aug 03 2018 |
6952 |
372.33 |
| Jul 27 2018 |
6960 |
372.33 |
| Jul 20 2018 |
6962 |
372.33 |
| Jul 13 2018 |
6963 |
372.33 |
| Jul 06 2018 |
6956 |
372.33 |
| Jun 29 2018 |
6999 |
372.33 |
| Jun 22 2018 |
6999 |
372.33 |
| Jun 15 2018 |
7008 |
372.33 |
| Jun 08 2018 |
7021 |
372.33 |
| Jun 01 2018 |
7013 |
372.33 |
| May 25 2018 |
7025 |
372.33 |
| May 18 2018 |
7023 |
372.33 |
| May 11 2018 |
7035 |
372.33 |
| May 04 2018 |
7074 |
372.33 |
| Apr 27 2018 |
7068 |
372.33 |
| Apr 20 2018 |
7086 |
372.33 |
| Apr 13 2018 |
7083 |
372.33 |
| Apr 06 2018 |
7083 |
372.33 |
| Mar 30 2018 |
7083 |
372.33 |
| Mar 23 2018 |
7083 |
372.33 |
| Mar 16 2018 |
7078 |
372.33 |
| Mar 09 2018 |
7078 |
372.33 |
| Mar 02 2018 |
7078 |
372.33 |
| Feb 23 2018 |
7075 |
372.33 |
| Feb 16 2018 |
7084 |
372.33 |
| Feb 09 2018 |
7080 |
372.33 |
| Feb 02 2018 |
7096 |
372.33 |
| Jan 26 2018 |
7118 |
372.33 |
| Jan 19 2018 |
7103 |
372.33 |
| Jan 12 2018 |
6826 |
372.33 |
| Jan 05 2018 |
7028 |
372.33 |
| Dec 29 2017 |
7038 |
372.33 |
| Dec 22 2017 |
7036 |
372.33 |
| Dec 15 2017 |
7025 |
372.33 |
| Dec 08 2017 |
7171 |
372.33 |
| Dec 01 2017 |
7214 |
372.33 |
| Nov 24 2017 |
7230 |
372.33 |
| Nov 17 2017 |
7235 |
372.33 |
| Nov 10 2017 |
6281 |
357.1 |
| Nov 03 2017 |
5755 |
349.58 |
| Oct 27 2017 |
5674 |
349.58 |
| Oct 20 2017 |
4426 |
326.63 |
| Oct 13 2017 |
4326 |
326.63 |
| Oct 06 2017 |
4257 |
326.63 |
| Sep 29 2017 |
4866 |
338.4 |
| Sep 22 2017 |
4841 |
338.4 |
| Sep 15 2017 |
4876 |
338.4 |
| Sep 08 2017 |
4843 |
338.4 |
| Sep 01 2017 |
4866 |
338.4 |
| Aug 25 2017 |
4878 |
338.4 |
| Aug 18 2017 |
4878 |
338.4 |
| Aug 11 2017 |
4860 |
338.4 |
| Aug 04 2017 |
4868 |
338.4 |
| Jul 28 2017 |
4866 |
338.4 |
| Jul 21 2017 |
4874 |
338.4 |
| Jul 14 2017 |
4879 |
338.4 |
| Jul 07 2017 |
4877 |
338.4 |
| Jun 30 2017 |
4884 |
338.4 |
| Jun 23 2017 |
4883 |
338.4 |
| Jun 16 2017 |
4885 |
338.4 |
| Jun 09 2017 |
4876 |
338.4 |
| Jun 02 2017 |
4872 |
338.4 |
| May 26 2017 |
4792 |
338.4 |
| May 19 2017 |
4813 |
338.4 |
| May 12 2017 |
4790 |
338.4 |
| May 05 2017 |
4789 |
338.4 |
| Apr 28 2017 |
4786 |
338.4 |
| Apr 21 2017 |
4771 |
338.4 |
| Apr 14 2017 |
4780 |
338.4 |
| Apr 07 2017 |
4780 |
338.4 |
| Mar 31 2017 |
4780 |
338.4 |
| Mar 24 2017 |
4780 |
338.4 |
| Mar 17 2017 |
4777 |
338.4 |
| Mar 10 2017 |
4784 |
338.4 |
| Mar 03 2017 |
4784 |
338.4 |
| Feb 24 2017 |
4787 |
338.4 |
| Feb 17 2017 |
4793 |
338.4 |
| Feb 10 2017 |
4802 |
338.4 |
| Feb 03 2017 |
4796 |
338.4 |
| Jan 27 2017 |
4808 |
338.4 |
| Jan 20 2017 |
4826 |
338.4 |
| Jan 13 2017 |
4832 |
338.4 |
| Jan 06 2017 |
4931 |
338.4 |
| Dec 30 2016 |
4972 |
338.4 |
| Dec 23 2016 |
4975 |
338.4 |
| Dec 16 2016 |
4976 |
338.4 |
| Dec 09 2016 |
4965 |
338.4 |
| Dec 02 2016 |
5711 |
350.16 |
| Nov 25 2016 |
5684 |
350.16 |
| Nov 18 2016 |
5676 |
350.16 |
| Nov 11 2016 |
5726 |
350.16 |
| Nov 04 2016 |
5991 |
354.58 |
| Oct 28 2016 |
5289 |
343.76 |
| Oct 21 2016 |
5982 |
354.5 |
| Oct 14 2016 |
5685 |
351.26 |
| Oct 07 2016 |
5712 |
351.26 |
| Sep 30 2016 |
6426 |
363.04 |
| Sep 23 2016 |
6318 |
363.04 |
| Sep 16 2016 |
6176 |
363.04 |
| Sep 09 2016 |
6186 |
363.04 |
| Sep 02 2016 |
6154 |
363.04 |
| Aug 26 2016 |
6162 |
363.04 |
| Aug 19 2016 |
6004 |
363.04 |
| Aug 12 2016 |
5995 |
363.04 |
| Aug 05 2016 |
6008 |
363.04 |
| Jul 29 2016 |
6009 |
363.04 |
| Jul 22 2016 |
5995 |
363.04 |
| Jun 28 2016 |
5996 |
363.04 |
| Jun 21 2016 |
6011 |
363.04 |
| Jun 14 2016 |
6011 |
363.04 |
| Jun 07 2016 |
6011 |
363.04 |
| May 31 2016 |
6011 |
363.04 |
| May 24 2016 |
6011 |
363.04 |
| May 17 2016 |
6006 |
363.04 |
| May 10 2016 |
6006 |
363.04 |
| May 03 2016 |
6006 |
363.04 |
| Apr 26 2016 |
6006 |
363.04 |
| Apr 19 2016 |
6003 |
363.04 |
| Apr 12 2016 |
6018 |
363.04 |
| Apr 05 2016 |
6018 |
363.04 |
| Mar 29 2016 |
6018 |
363.04 |
| Mar 22 2016 |
6017 |
363.04 |
| Mar 15 2016 |
6014 |
363.04 |
| Mar 08 2016 |
6020 |
363.04 |
| Mar 01 2016 |
6016 |
363.04 |
| Feb 23 2016 |
6012 |
363.04 |
| Feb 16 2016 |
5983 |
363.04 |
| Feb 09 2016 |
5983 |
363.04 |
| Feb 02 2016 |
5945 |
363.04 |
| Jan 26 2016 |
5958 |
363.04 |
| Jan 19 2016 |
5966 |
363.04 |
| Jan 12 2016 |
5673 |
363.04 |
| Jan 05 2016 |
5892 |
363.04 |
| Dec 29 2015 |
5887 |
363.04 |
| Dec 22 2015 |
5823 |
363.04 |
| Dec 15 2015 |
5761 |
363.04 |
| Dec 08 2015 |
5867 |
363.04 |
| Dec 01 2015 |
5801 |
363.04 |
| Nov 24 2015 |
5760 |
363.04 |
| Nov 17 2015 |
4839 |
351.62 |
| Nov 10 2015 |
4799 |
351.62 |
| Nov 03 2015 |
5323 |
359 |
| Oct 27 2015 |
4277 |
340.93 |
| Oct 20 2015 |
3845 |
333.58 |
| Oct 13 2015 |
2591 |
306.22 |
| Oct 06 2015 |
2660 |
306.22 |
| Sep 29 2015 |
2699 |
306.22 |
| Sep 22 2015 |
34607 |
301.99 |
| Sep 15 2015 |
33935 |
301.99 |
| Sep 14 2015 |
2511 |
301.99 |
| Sep 07 2015 |
2528 |
301.99 |
| Aug 31 2015 |
2494 |
301.99 |
| Aug 24 2015 |
2480 |
301.99 |
| Aug 17 2015 |
2481 |
301.99 |
| Aug 10 2015 |
2481 |
301.99 |
| Aug 03 2015 |
2481 |
301.99 |
| Jul 27 2015 |
2481 |
301.99 |
| Jul 20 2015 |
2481 |
301.99 |
| Jul 13 2015 |
2481 |
301.99 |
| Jul 06 2015 |
2481 |
301.99 |
| Jun 29 2015 |
2481 |
301.99 |
| Jun 22 2015 |
2481 |
301.99 |
| Jun 15 2015 |
2481 |
301.99 |
| Jun 08 2015 |
2511 |
301.99 |
| Jun 01 2015 |
2511 |
301.99 |
| May 25 2015 |
2511 |
301.99 |
| May 18 2015 |
2511 |
301.99 |
| May 11 2015 |
2511 |
301.99 |
| May 04 2015 |
2511 |
301.99 |
| Apr 27 2015 |
2512 |
301.99 |
| Apr 20 2015 |
2510 |
301.99 |
| Apr 13 2015 |
2510 |
301.99 |
| Apr 06 2015 |
2514 |
301.99 |
| Mar 30 2015 |
2514 |
301.99 |
| Mar 23 2015 |
2518 |
301.99 |
| Mar 16 2015 |
2515 |
301.99 |
| Mar 09 2015 |
2515 |
301.99 |
| Mar 02 2015 |
2511 |
301.99 |
| Feb 23 2015 |
2481 |
301.99 |
| Feb 16 2015 |
2483 |
301.99 |
| Feb 09 2015 |
2489 |
301.99 |
| Feb 02 2015 |
2491 |
301.99 |
| Jan 26 2015 |
2490 |
301.99 |
| Jan 19 2015 |
2477 |
301.99 |
| Jan 12 2015 |
2425 |
301.99 |
| Jan 05 2015 |
2521 |
301.99 |
| Dec 29 2014 |
2492 |
301.99 |
| Dec 22 2014 |
2505 |
301.99 |
| Dec 15 2014 |
2436 |
301.99 |
| Dec 08 2014 |
2437 |
301.99 |
| Dec 01 2014 |
2574 |
304.49 |
| Nov 24 2014 |
2630 |
304.49 |
| Nov 17 2014 |
2615 |
304.49 |
| Nov 10 2014 |
2623 |
304.49 |
| Nov 03 2014 |
2574 |
304.48 |
| Oct 27 2014 |
2614 |
304.48 |
| Oct 20 2014 |
3107 |
316.85 |
| Oct 13 2014 |
2935 |
313.56 |
| Oct 06 2014 |
2983 |
314.7 |
| Sep 29 2014 |
3616 |
329.19 |
| Sep 22 2014 |
3633 |
329.19 |
| Sep 15 2014 |
3600 |
329.19 |
| Sep 08 2014 |
3623 |
329.19 |
| Sep 01 2014 |
3640 |
329.19 |
| Aug 25 2014 |
3644 |
329.19 |
| Aug 18 2014 |
3647 |
329.19 |
| Aug 11 2014 |
3647 |
329.19 |
| Aug 04 2014 |
3647 |
329.19 |
| Jul 28 2014 |
3647 |
329.19 |
| Jul 21 2014 |
3652 |
329.19 |
| Jul 14 2014 |
3652 |
329.19 |
| Jul 07 2014 |
3652 |
329.19 |
| Jun 30 2014 |
3652 |
329.19 |
| Jun 23 2014 |
3651 |
329.19 |
| Jun 16 2014 |
3651 |
329.19 |
| Jun 09 2014 |
3651 |
329.19 |
| Jun 02 2014 |
3651 |
329.19 |
| May 26 2014 |
3651 |
329.19 |
| May 19 2014 |
3651 |
329.19 |
| May 12 2014 |
3651 |
329.19 |
| May 05 2014 |
3651 |
329.19 |
| Apr 28 2014 |
3652 |
329.19 |
| Apr 21 2014 |
3652 |
329.19 |
| Apr 14 2014 |
3658 |
329.19 |
| Apr 07 2014 |
3658 |
329.19 |
| Mar 31 2014 |
3658 |
329.19 |
| Mar 24 2014 |
3658 |
329.19 |
| Mar 17 2014 |
3658 |
329.19 |
| Mar 10 2014 |
3658 |
329.19 |
| Mar 03 2014 |
3658 |
329.19 |
| Feb 24 2014 |
3655 |
329.19 |
| Feb 17 2014 |
3656 |
329.19 |
| Feb 10 2014 |
3657 |
329.19 |
| Feb 03 2014 |
3646 |
329.19 |
| Jan 27 2014 |
3687 |
329.19 |
| Jan 20 2014 |
3663 |
329.19 |
| Jan 13 2014 |
3575 |
329.19 |
| Jan 06 2014 |
3548 |
329.19 |
| Dec 30 2013 |
3592 |
329.19 |
| Dec 23 2013 |
3442 |
329.19 |
| Dec 16 2013 |
3406 |
329.19 |
| Dec 09 2013 |
3400 |
329.19 |
| Dec 02 2013 |
3446 |
329.19 |
| Nov 25 2013 |
3047 |
318.84 |
| Nov 18 2013 |
3097 |
318.84 |
| Nov 11 2013 |
2604 |
307.15 |
| Nov 04 2013 |
1841 |
281.68 |
| Oct 28 2013 |
1888 |
284.23 |
| Oct 21 2013 |
1717 |
280.19 |
| Oct 14 2013 |
1716 |
280.19 |
| Oct 07 2013 |
1728 |
280.19 |
| Sep 30 2013 |
1744 |
280.19 |
| Sep 23 2013 |
1753 |
280.19 |
| Sep 16 2013 |
1764 |
280.19 |
| Sep 09 2013 |
1756 |
280.19 |
| Sep 02 2013 |
1777 |
280.19 |
| Aug 26 2013 |
1769 |
280.19 |
| Aug 19 2013 |
1772 |
280.19 |
| Aug 12 2013 |
1772 |
280.19 |
| Aug 05 2013 |
1772 |
280.19 |
| Jul 29 2013 |
1772 |
280.19 |
| Jul 22 2013 |
1775 |
280.19 |
| Jul 15 2013 |
1775 |
280.19 |
| Jul 08 2013 |
1774 |
280.19 |
| Jul 01 2013 |
1774 |
280.19 |
| Jun 24 2013 |
1774 |
280.19 |
| Jun 17 2013 |
1774 |
280.19 |
| Jun 10 2013 |
1774 |
280.19 |
| Jun 03 2013 |
1774 |
280.19 |
| May 27 2013 |
1774 |
280.19 |
| May 20 2013 |
1774 |
280.19 |
| May 13 2013 |
1774 |
280.19 |
| May 06 2013 |
1774 |
280.19 |
| Apr 29 2013 |
1774 |
280.19 |
| Apr 22 2013 |
1773 |
280.19 |
| Apr 15 2013 |
1778 |
280.19 |
| Apr 08 2013 |
1778 |
280.19 |
| Apr 01 2013 |
1778 |
280.19 |
| Mar 25 2013 |
1778 |
280.19 |
| Mar 18 2013 |
1778 |
280.19 |
| Mar 11 2013 |
1778 |
280.19 |
| Mar 04 2013 |
1778 |
280.19 |
| Feb 25 2013 |
1778 |
280.19 |
| Feb 18 2013 |
1783 |
280.19 |
| Feb 11 2013 |
1791 |
280.19 |
| Feb 04 2013 |
1777 |
280.19 |
| Jan 28 2013 |
1788 |
280.19 |
| Jan 21 2013 |
1785 |
280.19 |
| Jan 14 2013 |
1810 |
280.19 |
| Jan 07 2013 |
1789 |
280.19 |
| Dec 31 2012 |
1797 |
280.19 |
| Dec 24 2012 |
1804 |
280.19 |
| Dec 17 2012 |
1813 |
280.19 |
| Dec 10 2012 |
1799 |
280.19 |
| Dec 03 2012 |
2101 |
289.29 |
| Nov 26 2012 |
2014 |
289.29 |
| Nov 19 2012 |
2400 |
299.53 |
| Nov 12 2012 |
2808 |
310.31 |
| Nov 05 2012 |
2823 |
310.31 |
| Oct 29 2012 |
3814 |
333.43 |
| Nov 10 2011 |
2827 |
319.14 |
| Nov 04 2011 |
2828 |
319.14 |
| Oct 28 2011 |
2573 |
311.18 |
| Oct 21 2011 |
2622 |
311.07 |
| Oct 14 2011 |
2626 |
311.88 |
| Oct 07 2011 |
2740 |
318.39 |
| Sep 30 2011 |
2727 |
318.39 |
| Sep 27 2011 |
2685 |
318.39 |
| Sep 23 2011 |
2627 |
318.39 |
| Sep 16 2011 |
2565 |
318.39 |
| Sep 09 2011 |
2509 |
318.39 |
| Jan 13 2011 |
2524 |
318.41 |
| Dec 28 2010 |
2646 |
318.41 |
| Dec 14 2010 |
2634 |
318.41 |
| Dec 03 2010 |
2667 |
318.41 |
| Nov 26 2010 |
2665 |
318.41 |
| Nov 19 2010 |
2822 |
324.09 |
| Nov 12 2010 |
2607 |
318.64 |
| Nov 04 2010 |
2572 |
318.64 |
| Oct 28 2010 |
2686 |
327.06 |
| Oct 22 2010 |
2912 |
335.37 |
| Sep 24 2010 |
4254 |
377.67 |
| Sep 17 2010 |
4143 |
377.67 |
| Sep 10 2010 |
4081 |
377.67 |
| Jan 29 2010 |
4099 |
377.67 |
| Jan 15 2010 |
4066 |
377.67 |
| Jan 08 2010 |
3958 |
377.67 |
| Dec 18 2009 |
3738 |
377.67 |
| Dec 09 2009 |
3682 |
377.67 |
| Dec 04 2009 |
3619 |
377.67 |
| Nov 27 2009 |
3638 |
377.67 |
| Nov 20 2009 |
3511 |
377.67 |
| Nov 13 2009 |
3332 |
377.67 |
| Nov 06 2009 |
3327 |
377.67 |
| Oct 30 2009 |
3920 |
377.67 |
| Oct 23 2009 |
3740 |
377.67 |
| Oct 16 2009 |
3723 |
377.67 |
| Oct 09 2009 |
3717 |
377.67 |
| Oct 02 2009 |
3607 |
377.67 |
