| Oct 22 2010 |
19579 |
605.63 |
| Oct 14 2010 |
19311 |
605.63 |
| Oct 05 2010 |
17882 |
605.63 |
| Sep 29 2010 |
18416 |
605.63 |
| Sep 24 2010 |
17643 |
605.63 |
| Sep 17 2010 |
15031 |
569.68 |
| Sep 10 2010 |
14733 |
569.68 |
| Aug 15 2010 |
13527 |
605.63 |
| Jan 29 2010 |
14696 |
569.68 |
| Jan 15 2010 |
14639 |
569.68 |
| Jan 08 2010 |
14495 |
569.68 |
| Dec 18 2009 |
14033 |
569.68 |
| Dec 09 2009 |
13835 |
569.68 |
| Dec 04 2009 |
13470 |
569.68 |
| Nov 27 2009 |
13336 |
569.68 |
| Nov 20 2009 |
12871 |
569.68 |
| Nov 13 2009 |
12207 |
569.68 |
| Nov 06 2009 |
12031 |
569.68 |
| Oct 30 2009 |
12254 |
533.74 |
| Oct 23 2009 |
11720 |
533.74 |
| Oct 16 2009 |
11515 |
533.74 |
| Oct 09 2009 |
11407 |
533.74 |
| Oct 02 2009 |
10948 |
533.74 |
