| Oct 14 2010 |
4244 |
369.85 |
| Oct 05 2010 |
3979 |
369.85 |
| Sep 29 2010 |
3689 |
360.73 |
| Sep 24 2010 |
3565 |
360.73 |
| Sep 17 2010 |
3934 |
371.87 |
| Sep 10 2010 |
3866 |
371.87 |
| Aug 15 2010 |
3331 |
369.85 |
| Jan 29 2010 |
3887 |
371.87 |
| Jan 15 2010 |
3853 |
371.87 |
| Jan 08 2010 |
3749 |
371.87 |
| Dec 18 2009 |
3530 |
371.87 |
| Dec 09 2009 |
3482 |
371.87 |
| Dec 04 2009 |
3413 |
371.87 |
| Nov 27 2009 |
3437 |
371.87 |
| Nov 20 2009 |
3319 |
371.87 |
| Nov 13 2009 |
3149 |
371.87 |
| Nov 06 2009 |
3131 |
371.87 |
| Oct 30 2009 |
3697 |
371.87 |
| Oct 23 2009 |
3525 |
371.87 |
| Oct 16 2009 |
4342 |
394.16 |
| Oct 09 2009 |
4330 |
394.16 |
| Oct 02 2009 |
4185 |
394.16 |
