Oct 14 2016 |
36558 |
684.6 |
Oct 07 2016 |
36118 |
680.08 |
Sep 30 2016 |
32633 |
624.52 |
Sep 23 2016 |
32081 |
624.52 |
Sep 16 2016 |
31044 |
618.17 |
Sep 09 2016 |
30514 |
618.17 |
Sep 02 2016 |
30435 |
618.17 |
Aug 26 2016 |
30477 |
618.17 |
Aug 19 2016 |
29918 |
618.17 |
Aug 12 2016 |
29908 |
618.17 |
Aug 05 2016 |
29929 |
618.17 |
Jul 29 2016 |
29931 |
618.17 |
Jul 22 2016 |
29898 |
618.17 |
Jun 28 2016 |
29900 |
618.17 |
Jun 21 2016 |
29985 |
618.17 |
Jun 14 2016 |
29985 |
618.17 |
Jun 07 2016 |
29987 |
618.17 |
May 31 2016 |
29994 |
618.17 |
May 24 2016 |
29994 |
618.17 |
May 17 2016 |
29968 |
618.17 |
May 10 2016 |
29969 |
618.17 |
May 03 2016 |
29975 |
618.17 |
Apr 26 2016 |
29970 |
618.17 |
Apr 19 2016 |
29925 |
618.17 |
Apr 12 2016 |
29992 |
618.17 |
Apr 05 2016 |
29992 |
618.17 |
Mar 29 2016 |
29992 |
618.17 |
Mar 22 2016 |
29971 |
618.17 |
Mar 15 2016 |
29972 |
618.17 |
Mar 08 2016 |
29996 |
618.17 |
Mar 01 2016 |
29991 |
618.17 |
Feb 23 2016 |
29988 |
618.17 |
Feb 16 2016 |
29899 |
618.17 |
Feb 09 2016 |
29899 |
618.17 |
Feb 02 2016 |
29834 |
618.17 |
Jan 26 2016 |
29878 |
618.17 |
Jan 19 2016 |
29893 |
618.17 |
Jan 12 2016 |
29461 |
618.17 |
Jan 05 2016 |
26845 |
580.66 |
Dec 29 2015 |
24392 |
554.29 |
Dec 22 2015 |
24199 |
554.29 |
Dec 15 2015 |
22465 |
537.32 |
Dec 08 2015 |
22801 |
537.32 |
Dec 01 2015 |
22875 |
537.32 |
Nov 24 2015 |
22659 |
537.32 |
Nov 17 2015 |
22316 |
537.32 |
Nov 10 2015 |
21466 |
527.84 |
Nov 03 2015 |
21516 |
527.84 |
Oct 27 2015 |
21583 |
527.84 |
Oct 20 2015 |
19979 |
512.7 |
Oct 13 2015 |
19337 |
512.7 |
Oct 06 2015 |
18031 |
500.28 |
Sep 29 2015 |
17158 |
491.46 |
Sep 22 2015 |
22147 |
491.46 |
Sep 15 2015 |
21280 |
486.94 |
Sep 14 2015 |
16793 |
493.89 |
Sep 07 2015 |
16765 |
493.89 |
Aug 31 2015 |
16780 |
493.89 |
Aug 24 2015 |
16690 |
493.89 |
Aug 17 2015 |
16716 |
493.89 |
Aug 10 2015 |
16730 |
493.89 |
Aug 03 2015 |
16729 |
493.89 |
Jul 27 2015 |
16729 |
493.89 |
Jul 20 2015 |
16728 |
493.89 |
Jul 13 2015 |
16728 |
493.89 |
Jul 06 2015 |
16728 |
493.89 |
Jun 29 2015 |
16728 |
493.89 |
Jun 22 2015 |
16728 |
493.89 |
Jun 15 2015 |
16728 |
493.89 |
Jun 08 2015 |
16844 |
493.89 |
Jun 01 2015 |
16844 |
493.89 |
May 25 2015 |
16844 |
493.89 |
May 18 2015 |
16844 |
493.89 |
May 11 2015 |
16844 |
493.89 |
May 04 2015 |
16844 |
493.89 |
Apr 27 2015 |
16823 |
493.89 |
Apr 20 2015 |
16810 |
493.89 |
Apr 13 2015 |
16810 |
493.89 |
Apr 06 2015 |
16836 |
493.89 |
Mar 30 2015 |
16836 |
493.89 |
Mar 23 2015 |
16850 |
493.89 |
Mar 16 2015 |
16841 |
493.89 |
Mar 09 2015 |
16840 |
493.89 |
Mar 02 2015 |
16829 |
493.89 |
Feb 23 2015 |
16712 |
493.89 |
Feb 16 2015 |
16694 |
493.89 |
Feb 09 2015 |
16705 |
493.89 |
Feb 02 2015 |
16706 |
493.89 |
Jan 26 2015 |
16694 |
493.89 |
Jan 19 2015 |
16677 |
493.89 |
Jan 12 2015 |
16556 |
493.89 |
Jan 05 2015 |
17314 |
498.55 |
Dec 29 2014 |
16662 |
492.18 |
Dec 22 2014 |
16820 |
493.21 |
Dec 15 2014 |
16544 |
493.21 |
Dec 08 2014 |
16700 |
493.21 |
Dec 01 2014 |
16772 |
493.21 |
Nov 24 2014 |
16798 |
493.21 |
Nov 17 2014 |
16398 |
487.66 |
Nov 10 2014 |
18247 |
504.31 |
Nov 03 2014 |
17326 |
496.05 |
Oct 27 2014 |
17328 |
496.05 |
Oct 20 2014 |
20765 |
527.67 |
Oct 13 2014 |
21224 |
533.17 |
Oct 06 2014 |
20628 |
530.48 |
Sep 29 2014 |
22205 |
545.62 |
Sep 22 2014 |
22294 |
545.62 |
Sep 15 2014 |
22070 |
545.62 |
Sep 08 2014 |
21871 |
545.62 |
Sep 01 2014 |
21965 |
545.62 |
Aug 25 2014 |
22010 |
545.62 |
Aug 18 2014 |
22018 |
545.62 |
Aug 11 2014 |
22018 |
545.62 |
Aug 04 2014 |
22018 |
545.62 |
Jul 28 2014 |
22018 |
545.62 |
Jul 21 2014 |
22036 |
545.62 |
Jul 14 2014 |
22037 |
545.62 |
Jul 07 2014 |
22037 |
545.62 |
Jun 30 2014 |
22037 |
545.62 |
Jun 23 2014 |
22037 |
545.62 |
Jun 16 2014 |
22037 |
545.62 |
Jun 09 2014 |
22037 |
545.62 |
Jun 02 2014 |
22037 |
545.62 |
May 26 2014 |
22037 |
545.62 |
May 19 2014 |
22037 |
545.62 |
May 12 2014 |
22039 |
545.62 |
May 05 2014 |
22039 |
545.62 |
Apr 28 2014 |
22040 |
545.62 |
Apr 21 2014 |
22040 |
545.62 |
Apr 14 2014 |
22054 |
545.62 |
Apr 07 2014 |
22054 |
545.62 |
Mar 31 2014 |
22055 |
545.62 |
Mar 24 2014 |
22055 |
545.62 |
Mar 17 2014 |
22055 |
545.62 |
Mar 10 2014 |
22054 |
545.62 |
Mar 03 2014 |
22054 |
545.62 |
Feb 24 2014 |
22046 |
545.62 |
Feb 17 2014 |
22061 |
545.62 |
Feb 10 2014 |
22060 |
545.62 |
Feb 03 2014 |
22053 |
545.62 |
Jan 27 2014 |
22116 |
545.62 |
Jan 20 2014 |
22060 |
545.62 |
Jan 13 2014 |
21886 |
545.62 |
Jan 06 2014 |
21826 |
545.62 |
Dec 30 2013 |
21982 |
545.62 |
Dec 23 2013 |
21765 |
545.62 |
Dec 16 2013 |
21561 |
545.62 |
Dec 09 2013 |
21576 |
545.62 |
Dec 02 2013 |
21828 |
545.62 |
Nov 25 2013 |
22197 |
545.62 |
Nov 18 2013 |
22272 |
545.62 |
Nov 11 2013 |
24094 |
565.41 |
Nov 04 2013 |
24007 |
565.41 |
Oct 14 2011 |
26680 |
672.45 |
Oct 07 2011 |
26207 |
672.45 |
Sep 30 2011 |
25895 |
672.45 |
Sep 27 2011 |
25220 |
672.45 |
Sep 23 2011 |
25158 |
672.45 |
Sep 16 2011 |
24339 |
672.45 |
Sep 09 2011 |
23610 |
672.45 |
Jan 13 2011 |
23250 |
672.45 |
Dec 28 2010 |
23440 |
672.45 |
Dec 14 2010 |
23182 |
672.45 |
Dec 03 2010 |
23448 |
672.45 |
Nov 26 2010 |
23519 |
672.45 |
Nov 19 2010 |
23442 |
672.45 |
Nov 12 2010 |
23035 |
672.45 |
Nov 04 2010 |
23368 |
672.45 |
Oct 28 2010 |
22606 |
667.96 |
Oct 22 2010 |
22409 |
667.89 |
Oct 14 2010 |
21694 |
655 |
Oct 05 2010 |
20091 |
655 |
Sep 29 2010 |
20658 |
655 |
Sep 24 2010 |
19751 |
655 |
Sep 17 2010 |
18839 |
653.03 |
Sep 10 2010 |
18434 |
653.03 |
Aug 15 2010 |
15027 |
655 |
Jan 29 2010 |
18391 |
653.03 |
Jan 15 2010 |
18330 |
653.03 |
Jan 08 2010 |
18178 |
653.03 |
Dec 18 2009 |
17655 |
653.03 |
Dec 09 2009 |
17445 |
653.03 |
Dec 04 2009 |
16967 |
653.03 |
Nov 27 2009 |
16731 |
653.03 |
Nov 20 2009 |
16124 |
653.03 |
Nov 13 2009 |
15278 |
653.03 |
Nov 06 2009 |
15024 |
653.03 |
Oct 30 2009 |
17888 |
651.06 |
Oct 23 2009 |
17338 |
651.06 |
Oct 16 2009 |
17005 |
651.06 |
Oct 09 2009 |
16809 |
651.06 |
Oct 02 2009 |
15974 |
651.06 |