| Dec 22 2022 |
6334 |
404.09 |
| Dec 15 2022 |
6317 |
404.09 |
| Dec 08 2022 |
6290 |
404.09 |
| Dec 01 2022 |
6213 |
404.09 |
| Nov 24 2022 |
6219 |
404.09 |
| Nov 17 2022 |
6100 |
404.09 |
| Nov 10 2022 |
5996 |
404.09 |
| Nov 03 2022 |
5824 |
404.09 |
| Oct 27 2022 |
5387 |
404.09 |
| Oct 20 2022 |
5227 |
404.09 |
| Oct 13 2022 |
5155 |
404.09 |
| Oct 06 2022 |
4993 |
404.09 |
| Sep 29 2022 |
4852 |
404.09 |
| Sep 22 2022 |
4807 |
404.09 |
| Sep 15 2022 |
4747 |
404.09 |
| Sep 08 2022 |
4746 |
404.09 |
| Sep 01 2022 |
4745 |
404.09 |
| Aug 25 2022 |
4741 |
404.09 |
| Aug 18 2022 |
4739 |
404.09 |
| Aug 11 2022 |
4747 |
404.09 |
| Aug 04 2022 |
4732 |
404.09 |
| Jul 28 2022 |
4732 |
404.09 |
| Jul 21 2022 |
4732 |
404.09 |
| Jul 14 2022 |
4732 |
404.09 |
| Jul 07 2022 |
4732 |
404.09 |
| Jun 30 2022 |
4732 |
404.09 |
| Jun 23 2022 |
4716 |
404.09 |
| Jun 16 2022 |
4716 |
404.09 |
| Jun 09 2022 |
4719 |
404.09 |
| Jun 02 2022 |
4719 |
404.09 |
| May 26 2022 |
4719 |
404.09 |
| May 19 2022 |
4719 |
404.09 |
| May 12 2022 |
4719 |
404.09 |
| May 05 2022 |
4719 |
404.09 |
| Apr 28 2022 |
4711 |
404.09 |
| Apr 21 2022 |
4711 |
404.09 |
| Apr 14 2022 |
4711 |
404.09 |
| Apr 07 2022 |
4711 |
404.09 |
| Mar 31 2022 |
4711 |
404.09 |
| Mar 24 2022 |
4711 |
404.09 |
| Mar 17 2022 |
4706 |
404.09 |
| Mar 10 2022 |
4706 |
404.09 |
| Mar 03 2022 |
4706 |
404.09 |
| Feb 24 2022 |
4700 |
404.09 |
| Feb 17 2022 |
4706 |
404.09 |
| Feb 10 2022 |
4711 |
404.09 |
| Feb 03 2022 |
4721 |
404.09 |
| Jan 27 2022 |
4723 |
404.09 |
| Jan 20 2022 |
4620 |
404.09 |
| Jan 13 2022 |
4650 |
404.09 |
| Jan 06 2022 |
4782 |
404.09 |
| Dec 30 2021 |
4808 |
404.09 |
| Dec 23 2021 |
4823 |
404.09 |
| Dec 16 2021 |
4828 |
404.09 |
| Dec 09 2021 |
4865 |
404.09 |
| Dec 02 2021 |
5012 |
406.07 |
| Nov 25 2021 |
5057 |
406.07 |
| Nov 18 2021 |
5120 |
406.07 |
| Nov 11 2021 |
5108 |
406.07 |
| Nov 04 2021 |
5215 |
406.07 |
| Oct 28 2021 |
5415 |
406.07 |
| Oct 21 2021 |
4735 |
421.42 |
| Oct 14 2021 |
5819 |
414.92 |
| Oct 07 2021 |
6495 |
436.92 |
| Sep 30 2021 |
7368 |
457.31 |
| Sep 23 2021 |
8858 |
495.3 |
| Sep 16 2021 |
9094 |
495.3 |
| Sep 09 2021 |
9692 |
510.33 |
| Sep 02 2021 |
9880 |
510.33 |
| Aug 26 2021 |
9898 |
510.33 |
| Aug 19 2021 |
9922 |
510.33 |
| Aug 12 2021 |
9944 |
510.33 |
| Aug 05 2021 |
9961 |
510.33 |
| Jul 29 2021 |
9967 |
510.33 |
| Jun 03 2021 |
9655 |
510.33 |
| Oct 16 2020 |
7573 |
401.93 |
| Oct 09 2020 |
11437 |
452.42 |
| Oct 02 2020 |
12766 |
464.69 |
| Sep 25 2020 |
16588 |
510.33 |
| Sep 18 2020 |
17060 |
510.33 |
| Sep 11 2020 |
17378 |
510.33 |
| Sep 04 2020 |
17708 |
510.33 |
| Aug 28 2020 |
17852 |
510.33 |
| Aug 21 2020 |
17907 |
510.33 |
| Aug 14 2020 |
17928 |
510.33 |
| Aug 07 2020 |
18068 |
510.33 |
| Jul 31 2020 |
18152 |
510.33 |
| Jul 24 2020 |
18152 |
510.33 |
| Jul 17 2020 |
18183 |
510.33 |
| Jul 10 2020 |
18218 |
510.33 |
| Jul 03 2020 |
18291 |
510.33 |
| Jun 26 2020 |
18291 |
510.33 |
| Jun 19 2020 |
18291 |
510.33 |
| Jun 12 2020 |
18303 |
510.33 |
| Jun 05 2020 |
18334 |
510.33 |
| May 29 2020 |
18361 |
510.33 |
| May 22 2020 |
18401 |
510.33 |
| May 15 2020 |
18401 |
510.33 |
| May 08 2020 |
18408 |
510.33 |
| May 01 2020 |
18421 |
510.33 |
| Apr 24 2020 |
18478 |
510.33 |
| Apr 17 2020 |
18479 |
510.33 |
| Apr 10 2020 |
18479 |
510.33 |
| Apr 03 2020 |
18479 |
510.33 |
| Mar 27 2020 |
18479 |
510.33 |
| Mar 20 2020 |
18493 |
510.33 |
| Mar 13 2020 |
18493 |
510.33 |
| Mar 06 2020 |
18493 |
510.33 |
| Feb 28 2020 |
18470 |
510.33 |
| Feb 21 2020 |
18534 |
510.33 |
| Feb 14 2020 |
18546 |
510.33 |
| Feb 07 2020 |
18568 |
510.33 |
| Jan 31 2020 |
18586 |
510.33 |
| Jan 24 2020 |
18190 |
510.33 |
| Jan 17 2020 |
18236 |
510.33 |
| Jan 10 2020 |
18944 |
510.33 |
| Jan 03 2020 |
18815 |
510.33 |
| Dec 27 2019 |
18838 |
510.33 |
| Dec 20 2019 |
18871 |
510.33 |
| Dec 13 2019 |
18954 |
510.33 |
| Dec 06 2019 |
18836 |
510.33 |
| Nov 29 2019 |
19257 |
510.33 |
| Nov 22 2019 |
19379 |
510.33 |
| Nov 15 2019 |
19574 |
510.33 |
| Nov 08 2019 |
19832 |
510.33 |
| Nov 01 2019 |
19948 |
510.33 |
| Oct 25 2019 |
19982 |
510.33 |
| Oct 18 2019 |
22671 |
546.46 |
| Oct 11 2019 |
24725 |
568.23 |
| Oct 04 2019 |
29905 |
647.25 |
| Nov 30 2018 |
4761 |
332.02 |
| Nov 23 2018 |
4917 |
335.12 |
| Nov 16 2018 |
5327 |
340.96 |
| Nov 09 2018 |
6118 |
354.18 |
| Nov 02 2018 |
6136 |
354.18 |
| Oct 26 2018 |
5974 |
354.18 |
| Oct 19 2018 |
5735 |
349.85 |
| Oct 12 2018 |
5234 |
342.31 |
| Oct 05 2018 |
5103 |
342.31 |
| Sep 28 2018 |
5115 |
342.26 |
| Sep 21 2018 |
5131 |
342.26 |
| Sep 14 2018 |
5078 |
342.26 |
| Sep 07 2018 |
5091 |
342.26 |
| Aug 31 2018 |
5057 |
342.26 |
| Aug 24 2018 |
5034 |
342.26 |
| Aug 17 2018 |
5034 |
342.26 |
| Aug 10 2018 |
5036 |
342.26 |
| Aug 03 2018 |
5048 |
342.26 |
| Jul 27 2018 |
5053 |
342.26 |
| Jul 20 2018 |
5058 |
342.26 |
| Jul 13 2018 |
5058 |
342.26 |
| Jul 06 2018 |
5055 |
342.26 |
| Jun 29 2018 |
5091 |
342.26 |
| Jun 22 2018 |
5091 |
342.26 |
| Jun 15 2018 |
5092 |
342.26 |
| Jun 08 2018 |
5104 |
342.26 |
| Jun 01 2018 |
5100 |
342.26 |
| May 25 2018 |
5112 |
342.26 |
| May 18 2018 |
5109 |
342.26 |
| May 11 2018 |
5119 |
342.26 |
| May 04 2018 |
5152 |
342.26 |
| Apr 27 2018 |
5148 |
342.26 |
| Apr 20 2018 |
5162 |
342.26 |
| Apr 13 2018 |
5158 |
342.26 |
| Apr 06 2018 |
5158 |
342.26 |
| Mar 30 2018 |
5156 |
342.26 |
| Mar 23 2018 |
5156 |
342.26 |
| Mar 16 2018 |
5154 |
342.26 |
| Mar 09 2018 |
5154 |
342.26 |
| Mar 02 2018 |
5154 |
342.26 |
| Feb 23 2018 |
5156 |
342.26 |
| Feb 16 2018 |
5166 |
342.26 |
| Feb 09 2018 |
5166 |
342.26 |
| Feb 02 2018 |
5182 |
342.26 |
| Jan 26 2018 |
5203 |
342.26 |
| Jan 19 2018 |
5191 |
342.26 |
| Jan 12 2018 |
4942 |
342.26 |
| Jan 05 2018 |
5133 |
342.26 |
| Dec 29 2017 |
5139 |
342.26 |
| Dec 22 2017 |
5134 |
342.26 |
| Dec 15 2017 |
5113 |
342.26 |
| Dec 08 2017 |
5249 |
342.26 |
| Dec 01 2017 |
5527 |
347.09 |
| Nov 24 2017 |
6246 |
358.21 |
| Nov 17 2017 |
5687 |
349.44 |
| Nov 10 2017 |
6931 |
366.31 |
| Nov 03 2017 |
4849 |
333.52 |
| Oct 27 2017 |
4477 |
327.75 |
| Oct 20 2017 |
3875 |
315.42 |
| Oct 13 2017 |
3680 |
312.24 |
| Oct 06 2017 |
3616 |
312.24 |
| Sep 29 2017 |
3620 |
312.24 |
| Sep 22 2017 |
3625 |
312.24 |
| Sep 15 2017 |
3665 |
312.24 |
| Sep 08 2017 |
3634 |
312.24 |
| Sep 01 2017 |
3657 |
312.24 |
| Aug 25 2017 |
3668 |
312.24 |
| Aug 18 2017 |
3665 |
312.24 |
| Aug 11 2017 |
3653 |
312.24 |
| Aug 04 2017 |
3661 |
312.24 |
| Jul 28 2017 |
3660 |
312.24 |
| Jul 21 2017 |
3668 |
312.24 |
| Jul 14 2017 |
3680 |
312.24 |
| Jul 07 2017 |
3678 |
312.24 |
| Jun 30 2017 |
3683 |
312.24 |
| Jun 23 2017 |
3683 |
312.24 |
| Jun 16 2017 |
3696 |
312.24 |
| Jun 09 2017 |
3695 |
312.24 |
| Jun 02 2017 |
3692 |
312.24 |
| May 26 2017 |
3620 |
312.24 |
| May 19 2017 |
3637 |
312.24 |
| May 12 2017 |
3611 |
312.24 |
| May 05 2017 |
3609 |
312.24 |
| Apr 28 2017 |
3605 |
312.24 |
| Apr 21 2017 |
3595 |
312.24 |
| Apr 14 2017 |
3599 |
312.24 |
| Apr 07 2017 |
3598 |
312.24 |
| Mar 31 2017 |
3598 |
312.24 |
| Mar 24 2017 |
3598 |
312.24 |
| Mar 17 2017 |
3596 |
312.24 |
| Mar 10 2017 |
3602 |
312.24 |
| Mar 03 2017 |
3602 |
312.24 |
| Feb 24 2017 |
3603 |
312.24 |
| Feb 17 2017 |
3611 |
312.24 |
| Feb 10 2017 |
3621 |
312.24 |
| Feb 03 2017 |
3616 |
312.24 |
| Jan 27 2017 |
3628 |
312.24 |
| Jan 20 2017 |
3646 |
312.24 |
| Jan 13 2017 |
3641 |
312.24 |
| Jan 06 2017 |
3717 |
312.24 |
| Dec 30 2016 |
3741 |
312.24 |
| Dec 23 2016 |
3741 |
312.24 |
| Dec 16 2016 |
3737 |
312.24 |
| Dec 09 2016 |
3742 |
312.24 |
| Dec 02 2016 |
3751 |
312.24 |
| Nov 25 2016 |
3739 |
312.24 |
| Nov 18 2016 |
3754 |
313.46 |
| Nov 11 2016 |
3798 |
313.46 |
| Nov 04 2016 |
3775 |
313.28 |
| Oct 28 2016 |
3752 |
313.72 |
| Oct 21 2016 |
3844 |
315.44 |
| Oct 14 2016 |
3778 |
315.49 |
| Oct 07 2016 |
3687 |
311.64 |
| Sep 30 2016 |
3617 |
311.64 |
| Sep 23 2016 |
3554 |
311.64 |
| Sep 16 2016 |
3480 |
311.64 |
| Sep 09 2016 |
3520 |
311.64 |
| Sep 02 2016 |
3480 |
311.64 |
| Aug 26 2016 |
3481 |
311.64 |
| Aug 19 2016 |
3354 |
311.64 |
| Aug 12 2016 |
3349 |
311.64 |
| Aug 05 2016 |
3362 |
311.64 |
| Jul 29 2016 |
3362 |
311.64 |
| Jul 22 2016 |
3355 |
311.64 |
| Jun 28 2016 |
3356 |
311.64 |
| Jun 21 2016 |
3366 |
311.64 |
| Jun 14 2016 |
3366 |
311.64 |
| Jun 07 2016 |
3366 |
311.64 |
| May 31 2016 |
3366 |
311.64 |
| May 24 2016 |
3366 |
311.64 |
| May 17 2016 |
3363 |
311.64 |
| May 10 2016 |
3363 |
311.64 |
| May 03 2016 |
3363 |
311.64 |
| Apr 26 2016 |
3363 |
311.64 |
| Apr 19 2016 |
3364 |
311.64 |
| Apr 12 2016 |
3371 |
311.64 |
| Apr 05 2016 |
3371 |
311.64 |
| Mar 29 2016 |
3371 |
311.64 |
| Mar 22 2016 |
3370 |
311.64 |
| Mar 15 2016 |
3369 |
311.64 |
| Mar 08 2016 |
3372 |
311.64 |
| Mar 01 2016 |
3371 |
311.64 |
| Feb 23 2016 |
3368 |
311.64 |
| Feb 16 2016 |
3353 |
311.64 |
| Feb 09 2016 |
3353 |
311.64 |
| Feb 02 2016 |
3324 |
311.64 |
| Jan 26 2016 |
3333 |
311.64 |
| Jan 19 2016 |
3340 |
311.64 |
| Jan 12 2016 |
3114 |
311.64 |
| Jan 05 2016 |
3251 |
311.64 |
| Dec 29 2015 |
3253 |
311.64 |
| Dec 22 2015 |
3202 |
311.64 |
| Dec 15 2015 |
3143 |
311.64 |
| Dec 08 2015 |
3202 |
311.64 |
| Dec 01 2015 |
3144 |
311.64 |
| Nov 24 2015 |
3140 |
311.64 |
| Nov 17 2015 |
3086 |
314.56 |
| Nov 10 2015 |
3049 |
314.56 |
| Nov 03 2015 |
3199 |
318.06 |
| Oct 27 2015 |
3317 |
320.35 |
| Oct 20 2015 |
3280 |
320.35 |
| Oct 13 2015 |
3105 |
319.59 |
| Oct 06 2015 |
3375 |
325.03 |
| Sep 29 2015 |
3440 |
325.23 |
| Sep 22 2015 |
24480 |
322.98 |
| Sep 15 2015 |
11362 |
322.98 |
| Sep 14 2015 |
3068 |
318.21 |
| Sep 07 2015 |
3081 |
318.21 |
| Aug 31 2015 |
3053 |
318.21 |
| Aug 24 2015 |
3035 |
318.21 |
| Aug 17 2015 |
3037 |
318.21 |
| Aug 10 2015 |
3041 |
318.21 |
| Aug 03 2015 |
3041 |
318.21 |
| Jul 27 2015 |
3041 |
318.21 |
| Jul 20 2015 |
3041 |
318.21 |
| Jul 13 2015 |
3041 |
318.21 |
| Jul 06 2015 |
3041 |
318.21 |
| Jun 29 2015 |
3041 |
318.21 |
| Jun 22 2015 |
3041 |
318.21 |
| Jun 15 2015 |
3041 |
318.21 |
| Jun 08 2015 |
3075 |
318.21 |
| Jun 01 2015 |
3075 |
318.21 |
| May 25 2015 |
3075 |
318.21 |
| May 18 2015 |
3075 |
318.21 |
| May 11 2015 |
3075 |
318.21 |
| May 04 2015 |
3075 |
318.21 |
| Apr 27 2015 |
3074 |
318.21 |
| Apr 20 2015 |
3070 |
318.21 |
| Apr 13 2015 |
3070 |
318.21 |
| Apr 06 2015 |
3074 |
318.21 |
| Mar 30 2015 |
3074 |
318.21 |
| Mar 23 2015 |
3080 |
318.21 |
| Mar 16 2015 |
3078 |
318.21 |
| Mar 09 2015 |
3078 |
318.21 |
| Mar 02 2015 |
3076 |
318.21 |
| Feb 23 2015 |
3041 |
318.21 |
| Feb 16 2015 |
3042 |
318.21 |
| Feb 09 2015 |
3049 |
318.21 |
| Feb 02 2015 |
3053 |
318.21 |
| Jan 26 2015 |
3052 |
318.21 |
| Jan 19 2015 |
3037 |
318.21 |
| Jan 12 2015 |
2969 |
318.21 |
| Jan 05 2015 |
3091 |
318.21 |
| Dec 29 2014 |
3064 |
318.21 |
| Dec 22 2014 |
3075 |
318.21 |
| Dec 15 2014 |
2987 |
318.21 |
| Dec 08 2014 |
3000 |
318.21 |
| Dec 01 2014 |
3041 |
317.63 |
| Nov 24 2014 |
3073 |
317.63 |
| Nov 17 2014 |
3050 |
316.75 |
| Nov 10 2014 |
3059 |
316.69 |
| Nov 03 2014 |
3125 |
319.16 |
| Oct 27 2014 |
3159 |
319.16 |
| Oct 20 2014 |
3205 |
319.45 |
| Oct 13 2014 |
3040 |
317.09 |
| Oct 06 2014 |
2999 |
315.25 |
| Sep 29 2014 |
3006 |
315.25 |
| Sep 22 2014 |
3164 |
318.73 |
| Sep 15 2014 |
3151 |
318.73 |
| Sep 08 2014 |
2953 |
313.15 |
| Sep 01 2014 |
2974 |
313.15 |
| Aug 25 2014 |
2981 |
313.15 |
| Aug 18 2014 |
2983 |
313.15 |
| Aug 11 2014 |
2983 |
313.15 |
| Aug 04 2014 |
2983 |
313.15 |
| Jul 28 2014 |
2983 |
313.15 |
| Jul 21 2014 |
2988 |
313.15 |
| Jul 14 2014 |
2988 |
313.15 |
| Jul 07 2014 |
2988 |
313.15 |
| Jun 30 2014 |
2988 |
313.15 |
| Jun 23 2014 |
2987 |
313.15 |
| Jun 16 2014 |
2987 |
313.15 |
| Jun 09 2014 |
2987 |
313.15 |
| Jun 02 2014 |
2987 |
313.15 |
| May 26 2014 |
2987 |
313.15 |
| May 19 2014 |
2987 |
313.15 |
| May 12 2014 |
2987 |
313.15 |
| May 05 2014 |
2987 |
313.15 |
| Apr 28 2014 |
2987 |
313.15 |
| Apr 21 2014 |
2987 |
313.15 |
| Apr 14 2014 |
2991 |
313.15 |
| Apr 07 2014 |
2991 |
313.15 |
| Mar 31 2014 |
2991 |
313.15 |
| Mar 24 2014 |
2991 |
313.15 |
| Mar 17 2014 |
2991 |
313.15 |
| Mar 10 2014 |
2991 |
313.15 |
| Mar 03 2014 |
2991 |
313.15 |
| Feb 24 2014 |
2990 |
313.15 |
| Feb 17 2014 |
2991 |
313.15 |
| Feb 10 2014 |
2989 |
313.15 |
| Feb 03 2014 |
2979 |
313.15 |
| Jan 27 2014 |
3016 |
313.15 |
| Jan 20 2014 |
2993 |
313.15 |
| Jan 13 2014 |
2916 |
313.15 |
| Jan 06 2014 |
2884 |
313.15 |
| Dec 30 2013 |
2926 |
313.15 |
| Dec 23 2013 |
2772 |
313.15 |
| Dec 16 2013 |
2734 |
313.15 |
| Dec 09 2013 |
2729 |
313.15 |
| Dec 02 2013 |
2773 |
313.15 |
| Nov 25 2013 |
2805 |
313.15 |
| Nov 18 2013 |
2870 |
313.47 |
| Nov 11 2013 |
2849 |
313.47 |
| Nov 04 2013 |
2653 |
307.38 |
| Oct 28 2013 |
2696 |
309.17 |
| Oct 21 2013 |
2727 |
311.34 |
| Oct 14 2013 |
2636 |
309.79 |
| Oct 07 2013 |
2694 |
310.44 |
| Sep 30 2013 |
2731 |
311.3 |
| Sep 23 2013 |
2873 |
315.52 |
| Sep 16 2013 |
2456 |
303.22 |
| Sep 09 2013 |
2453 |
303.22 |
| Sep 02 2013 |
2395 |
301 |
| Aug 26 2013 |
2384 |
301 |
| Aug 19 2013 |
2390 |
301 |
| Aug 12 2013 |
2390 |
301 |
| Aug 05 2013 |
2391 |
301 |
| Jul 29 2013 |
2391 |
301 |
| Jul 22 2013 |
2398 |
301 |
| Jul 15 2013 |
2398 |
301 |
| Jul 08 2013 |
2397 |
301 |
| Jul 01 2013 |
2397 |
301 |
| Jun 24 2013 |
2397 |
301 |
| Jun 17 2013 |
2397 |
301 |
| Jun 10 2013 |
2397 |
301 |
| Jun 03 2013 |
2397 |
301 |
| May 27 2013 |
2397 |
301 |
| May 20 2013 |
2397 |
301 |
| May 13 2013 |
2397 |
301 |
| May 06 2013 |
2397 |
301 |
| Apr 29 2013 |
2397 |
301 |
| Apr 22 2013 |
2397 |
301 |
| Apr 15 2013 |
2401 |
301 |
| Apr 08 2013 |
2401 |
301 |
| Apr 01 2013 |
2401 |
301 |
| Mar 25 2013 |
2401 |
301 |
| Mar 18 2013 |
2401 |
301 |
| Mar 11 2013 |
2401 |
301 |
| Mar 04 2013 |
2401 |
301 |
| Feb 25 2013 |
2401 |
301 |
| Feb 18 2013 |
2406 |
301 |
| Feb 11 2013 |
2414 |
301 |
| Feb 04 2013 |
2403 |
301 |
| Jan 28 2013 |
2421 |
301 |
| Jan 21 2013 |
2425 |
301 |
| Jan 14 2013 |
2451 |
301 |
| Jan 07 2013 |
2430 |
301 |
| Dec 31 2012 |
2431 |
301 |
| Dec 24 2012 |
2439 |
301 |
| Dec 17 2012 |
2454 |
301 |
| Dec 10 2012 |
2446 |
301 |
| Dec 03 2012 |
2482 |
301 |
| Nov 26 2012 |
2406 |
301 |
| Nov 19 2012 |
2453 |
301 |
| Nov 12 2012 |
2543 |
303.46 |
| Nov 05 2012 |
2554 |
303.46 |
| Oct 29 2012 |
2595 |
303.46 |
| Oct 22 2012 |
2613 |
303.46 |
| Oct 15 2012 |
2621 |
303.46 |
| Oct 02 2012 |
2409 |
296.82 |
| Sep 26 2012 |
2438 |
296.82 |
| Sep 20 2012 |
2566 |
300.87 |
| Sep 13 2012 |
2533 |
300.87 |
| Jan 19 2012 |
3396 |
333.09 |
| Dec 29 2011 |
3351 |
333.11 |
| Dec 13 2011 |
3318 |
333.12 |
| Dec 09 2011 |
3343 |
333.12 |
| Dec 01 2011 |
3058 |
326.6 |
| Nov 25 2011 |
2718 |
316.66 |
| Nov 17 2011 |
2927 |
323.18 |
| Nov 10 2011 |
3038 |
324.76 |
| Nov 04 2011 |
3289 |
331.27 |
| Oct 28 2011 |
3484 |
335.47 |
| Oct 21 2011 |
3880 |
344.6 |
| Oct 14 2011 |
3868 |
344.73 |
| Oct 07 2011 |
3715 |
344.03 |
| Sep 30 2011 |
4168 |
354.28 |
| Sep 27 2011 |
4322 |
359.01 |
| Sep 23 2011 |
4214 |
358.36 |
| Sep 16 2011 |
4308 |
362.09 |
| Sep 09 2011 |
4227 |
362.09 |
| Jan 13 2011 |
4234 |
362.18 |
| Dec 28 2010 |
4403 |
362.18 |
| Dec 14 2010 |
4390 |
362.18 |
| Dec 03 2010 |
4406 |
362.18 |
| Nov 26 2010 |
4421 |
362.92 |
| Nov 19 2010 |
4656 |
368.51 |
| Nov 12 2010 |
4583 |
368.51 |
| Nov 04 2010 |
4722 |
372.6 |
| Oct 28 2010 |
4737 |
376.66 |
| Oct 22 2010 |
4640 |
376.07 |
| Oct 14 2010 |
4533 |
376.03 |
| Oct 05 2010 |
3798 |
364.99 |
| Sep 29 2010 |
3781 |
363.05 |
| Sep 24 2010 |
3597 |
361.65 |
| Sep 17 2010 |
3488 |
361.68 |
| Sep 10 2010 |
3444 |
361.68 |
| Aug 15 2010 |
3470 |
373.31 |
| Jan 29 2010 |
3469 |
361.68 |
| Jan 15 2010 |
3438 |
361.68 |
| Jan 08 2010 |
3339 |
361.68 |
| Dec 18 2009 |
3135 |
361.68 |
| Dec 09 2009 |
3099 |
361.68 |
| Dec 04 2009 |
3018 |
361.68 |
| Nov 27 2009 |
3039 |
361.68 |
| Nov 20 2009 |
2761 |
355.45 |
| Nov 13 2009 |
2629 |
355.45 |
| Nov 06 2009 |
2526 |
352.71 |
| Oct 30 2009 |
3072 |
354.59 |
| Oct 23 2009 |
3062 |
357.98 |
| Oct 16 2009 |
3066 |
357.98 |
| Oct 09 2009 |
2902 |
353.58 |
| Oct 02 2009 |
2952 |
357.02 |
| Sep 25 2009 |
2937 |
360.6 |
| Sep 18 2009 |
2878 |
360.6 |
| Sep 11 2009 |
2868 |
360.6 |
| Jan 30 2009 |
2821 |
360.6 |
| Jan 09 2009 |
2649 |
360.6 |
| Dec 18 2008 |
2482 |
360.6 |
| Dec 12 2008 |
2499 |
360.6 |
| Dec 05 2008 |
2484 |
360.6 |
| Nov 28 2008 |
2434 |
360.6 |
| Nov 21 2008 |
2658 |
369.36 |
| Nov 14 2008 |
2579 |
369.36 |
| Nov 07 2008 |
2482 |
369.36 |
| Oct 31 2008 |
2602 |
384 |
| Oct 24 2008 |
2518 |
381.4 |
| Oct 17 2008 |
2327 |
381.4 |
| Oct 10 2008 |
2325 |
385.38 |
| Oct 03 2008 |
2060 |
380.87 |
| Sep 26 2008 |
1974 |
383.78 |
| Sep 19 2008 |
1793 |
371.52 |
| Feb 01 2008 |
1735 |
371.52 |
| Dec 12 2007 |
1707 |
371.52 |
| Dec 07 2007 |
1705 |
371.52 |
| Nov 30 2007 |
1562 |
366.29 |
| Nov 23 2007 |
1438 |
359.19 |
| Nov 16 2007 |
1634 |
364.86 |
| Nov 09 2007 |
1625 |
364.86 |
| Nov 02 2007 |
1379 |
348.95 |
| Oct 26 2007 |
1355 |
348.95 |
| Oct 19 2007 |
1356 |
348.95 |
| Oct 12 2007 |
1248 |
342.29 |
| Oct 05 2007 |
1042 |
328.52 |
| Sep 28 2007 |
1067 |
332.87 |
| Sep 21 2007 |
951 |
328.46 |
| Sep 14 2007 |
927 |
328.46 |
| Aug 24 2007 |
902 |
328.46 |
| Dec 14 2006 |
836 |
328.46 |
| Dec 08 2006 |
830 |
328.46 |
| Dec 01 2006 |
812 |
326.84 |
| Nov 24 2006 |
803 |
326.84 |
| Nov 17 2006 |
702 |
326.84 |
| Nov 10 2006 |
680 |
326.84 |
| Nov 03 2006 |
604 |
326.84 |
| Oct 27 2006 |
587 |
326.84 |
| Oct 20 2006 |
523 |
326.84 |
| Oct 13 2006 |
428 |
327.06 |
| Oct 06 2006 |
450 |
354.03 |
| Sep 29 2006 |
186 |
308.79 |
