Sep 26 2012 |
16872 |
504.17 |
Sep 20 2012 |
16728 |
504.17 |
Sep 13 2012 |
14577 |
480.99 |
Jan 19 2012 |
13833 |
481.37 |
Dec 29 2011 |
13729 |
481.35 |
Dec 13 2011 |
13573 |
481.34 |
Dec 09 2011 |
13603 |
481.34 |
Dec 01 2011 |
13581 |
481.33 |
Nov 25 2011 |
13750 |
481.33 |
Nov 17 2011 |
13678 |
481.32 |
Nov 10 2011 |
13896 |
481.32 |
Nov 04 2011 |
13869 |
481.31 |
Oct 28 2011 |
13784 |
481.31 |
Oct 21 2011 |
13913 |
481.3 |
Oct 14 2011 |
13778 |
481.3 |
Oct 07 2011 |
13471 |
481.3 |
Sep 30 2011 |
11323 |
457.81 |
Sep 27 2011 |
11037 |
457.81 |
Sep 23 2011 |
10944 |
457.81 |
Sep 29 2010 |
4665 |
383.72 |
Sep 24 2010 |
4534 |
383.72 |
Sep 17 2010 |
4624 |
389.08 |
Sep 10 2010 |
5645 |
411.51 |
Jan 29 2010 |
5665 |
411.51 |
Jan 15 2010 |
5622 |
411.51 |
Jan 08 2010 |
5508 |
411.51 |
Dec 18 2009 |
5236 |
411.51 |
Dec 09 2009 |
5160 |
411.51 |
Dec 04 2009 |
5044 |
411.51 |
Nov 27 2009 |
5070 |
411.51 |
Nov 20 2009 |
4871 |
411.51 |
Nov 13 2009 |
4622 |
411.51 |
Nov 06 2009 |
4585 |
411.51 |
Oct 30 2009 |
5360 |
411.51 |
Oct 23 2009 |
5118 |
411.51 |
Oct 16 2009 |
5062 |
411.51 |
Oct 09 2009 |
5039 |
411.51 |
Oct 02 2009 |
5424 |
425.41 |