| Jan 13 2011 |
3613 |
349.24 |
| Dec 28 2010 |
3767 |
349.24 |
| Dec 14 2010 |
3747 |
349.24 |
| Dec 03 2010 |
3738 |
349.24 |
| Nov 26 2010 |
4379 |
361.93 |
| Nov 19 2010 |
4456 |
364.46 |
| Nov 12 2010 |
4534 |
367.64 |
| Nov 04 2010 |
4599 |
370.36 |
| Oct 28 2010 |
4336 |
368.54 |
| Oct 22 2010 |
4283 |
368.53 |
| Oct 14 2010 |
4123 |
367.28 |
| Oct 05 2010 |
3866 |
366.87 |
| Sep 29 2010 |
3942 |
366.87 |
| Sep 24 2010 |
3881 |
368.1 |
| Sep 17 2010 |
3809 |
369.59 |
| Sep 10 2010 |
3749 |
369.59 |
| Aug 15 2010 |
3219 |
366.87 |
| Jan 29 2010 |
3771 |
369.59 |
| Jan 15 2010 |
3805 |
370.93 |
| Jan 08 2010 |
3701 |
370.93 |
| Dec 18 2009 |
3482 |
370.93 |
| Dec 09 2009 |
3432 |
370.93 |
| Dec 04 2009 |
3300 |
369.52 |
| Nov 27 2009 |
3326 |
369.52 |
| Nov 20 2009 |
3216 |
369.33 |
| Nov 13 2009 |
3546 |
383.93 |
| Nov 06 2009 |
3538 |
383.93 |
| Oct 30 2009 |
4572 |
394.63 |
| Oct 23 2009 |
4373 |
394.63 |
| Oct 16 2009 |
4360 |
394.63 |
| Oct 09 2009 |
4348 |
394.63 |
| Oct 02 2009 |
4201 |
394.63 |
