| Nov 11 2013 |
12783 |
451 |
| Nov 04 2013 |
12688 |
451 |
| Oct 28 2013 |
12580 |
451 |
| Oct 21 2013 |
12316 |
451 |
| Oct 14 2013 |
12260 |
451 |
| Oct 07 2013 |
12243 |
451 |
| Sep 30 2013 |
12231 |
451 |
| Sep 23 2013 |
12228 |
451 |
| Sep 16 2013 |
12221 |
451 |
| Sep 09 2013 |
12241 |
451 |
| Sep 02 2013 |
12307 |
451 |
| Aug 26 2013 |
12277 |
451 |
| Aug 19 2013 |
12296 |
451 |
| Aug 12 2013 |
12296 |
451 |
| Aug 05 2013 |
12298 |
451 |
| Jul 29 2013 |
12299 |
451 |
| Jul 22 2013 |
12336 |
451 |
| Jul 15 2013 |
12336 |
451 |
| Jul 08 2013 |
12336 |
451 |
| Jul 01 2013 |
12336 |
451 |
| Jun 24 2013 |
12337 |
451 |
| Jun 17 2013 |
12337 |
451 |
| Jun 10 2013 |
12337 |
451 |
| Jun 03 2013 |
12337 |
451 |
| May 27 2013 |
12337 |
451 |
| May 20 2013 |
12337 |
451 |
| May 13 2013 |
12337 |
451 |
| May 06 2013 |
12337 |
451 |
| Apr 29 2013 |
12337 |
451 |
| Apr 22 2013 |
12307 |
451 |
| Apr 15 2013 |
12315 |
451 |
| Apr 08 2013 |
12315 |
451 |
| Apr 01 2013 |
12316 |
451 |
| Mar 25 2013 |
12309 |
451 |
| Mar 18 2013 |
12309 |
451 |
| Mar 11 2013 |
12309 |
451 |
| Mar 04 2013 |
12309 |
451 |
| Feb 25 2013 |
12309 |
451 |
| Feb 18 2013 |
12317 |
451 |
| Feb 11 2013 |
12326 |
451 |
| Feb 04 2013 |
12293 |
451 |
| Jan 28 2013 |
12339 |
451 |
| Jan 21 2013 |
12358 |
451 |
| Jan 14 2013 |
12437 |
451 |
| Jan 07 2013 |
12397 |
451 |
| Dec 31 2012 |
12412 |
451 |
| Dec 24 2012 |
12418 |
451 |
| Dec 17 2012 |
12436 |
451 |
| Dec 10 2012 |
12297 |
451 |
| Dec 03 2012 |
12992 |
456.84 |
| Nov 26 2012 |
12916 |
456.84 |
| Nov 19 2012 |
13571 |
462.69 |
| Nov 12 2012 |
13658 |
462.69 |
| Nov 05 2012 |
13652 |
462.69 |
| Oct 29 2012 |
13766 |
462.69 |
| Oct 22 2012 |
13823 |
462.69 |
| Oct 15 2012 |
13653 |
462.69 |
| Oct 02 2012 |
13295 |
462.69 |
| Sep 26 2012 |
13264 |
462.69 |
| Sep 20 2012 |
13146 |
462.69 |
| Sep 13 2012 |
12996 |
462.69 |
| Jan 19 2012 |
12194 |
462.69 |
| Dec 29 2011 |
12100 |
462.69 |
| Dec 13 2011 |
11957 |
462.69 |
| Dec 09 2011 |
11990 |
462.69 |
| Oct 07 2011 |
14928 |
499.34 |
| Sep 30 2011 |
14763 |
499.34 |
| Sep 27 2011 |
14406 |
499.34 |
| Sep 23 2011 |
12269 |
473.03 |
| Sep 16 2011 |
12712 |
483.11 |
| Sep 09 2011 |
12388 |
483.11 |
| Jan 13 2011 |
12204 |
483.06 |
| Dec 28 2010 |
12417 |
483.06 |
| Dec 14 2010 |
12323 |
483.06 |
| Dec 03 2010 |
12396 |
483.06 |
| Nov 26 2010 |
12355 |
483.06 |
| Nov 19 2010 |
12261 |
483.06 |
| Nov 12 2010 |
12071 |
483.06 |
| Nov 04 2010 |
12369 |
486.67 |
| Oct 28 2010 |
11878 |
485.39 |
| Oct 22 2010 |
13052 |
503.03 |
| Oct 14 2010 |
12826 |
503.05 |
| Oct 05 2010 |
11382 |
494.74 |
| Sep 29 2010 |
11666 |
494.74 |
| Sep 24 2010 |
10991 |
491.41 |
| Sep 17 2010 |
9992 |
481.74 |
| Sep 10 2010 |
9811 |
481.74 |
| Aug 15 2010 |
9851 |
512.32 |
| Jan 29 2010 |
9792 |
481.74 |
| Jan 15 2010 |
9744 |
481.74 |
| Jan 08 2010 |
9619 |
481.74 |
| Dec 18 2009 |
9240 |
481.74 |
| Dec 09 2009 |
9118 |
481.74 |
| Dec 04 2009 |
8902 |
481.74 |
| Nov 27 2009 |
8859 |
481.74 |
| Nov 20 2009 |
8522 |
481.74 |
| Nov 13 2009 |
8015 |
481.74 |
| Nov 06 2009 |
7346 |
470.2 |
| Oct 30 2009 |
8538 |
470.2 |
| Oct 23 2009 |
7059 |
451.17 |
| Oct 16 2009 |
6937 |
451.17 |
| Oct 09 2009 |
4462 |
398.4 |
| Oct 02 2009 |
4321 |
398.4 |
