Jun 16 2024 |
3131 |
367.26 |
Jun 14 2024 |
3131 |
367.26 |
Jun 07 2024 |
3131 |
367.26 |
May 31 2024 |
3139 |
367.26 |
May 24 2024 |
3139 |
367.26 |
May 17 2024 |
3143 |
367.26 |
May 10 2024 |
3143 |
367.26 |
May 03 2024 |
3146 |
367.26 |
Apr 25 2024 |
3146 |
367.26 |
Apr 18 2024 |
3146 |
367.26 |
Apr 11 2024 |
3146 |
367.26 |
Apr 04 2024 |
3146 |
367.26 |
Mar 28 2024 |
3146 |
367.26 |
Mar 21 2024 |
3146 |
367.26 |
Mar 14 2024 |
3146 |
367.26 |
Mar 07 2024 |
3146 |
367.26 |
Feb 29 2024 |
3146 |
367.26 |
Feb 22 2024 |
3148 |
367.26 |
Feb 15 2024 |
3152 |
367.26 |
Feb 08 2024 |
3156 |
367.26 |
Feb 01 2024 |
3160 |
367.26 |
Jan 25 2024 |
3162 |
367.26 |
Jan 18 2024 |
3173 |
367.26 |
Jan 11 2024 |
3149 |
367.26 |
Jan 04 2024 |
3172 |
367.26 |
Dec 28 2023 |
3169 |
367.26 |
Dec 21 2023 |
3164 |
367.26 |
Dec 14 2023 |
3178 |
367.26 |
Dec 07 2023 |
3126 |
367.26 |
Nov 30 2023 |
3152 |
367.26 |
Nov 23 2023 |
3102 |
367.26 |
Nov 16 2023 |
3161 |
367.26 |
Nov 09 2023 |
3378 |
374.16 |
Nov 02 2023 |
3363 |
374.16 |
Oct 26 2023 |
3295 |
374.16 |
Oct 19 2023 |
3317 |
374.16 |
Oct 12 2023 |
3415 |
381.66 |
Oct 05 2023 |
3795 |
394.02 |
Sep 28 2023 |
4534 |
419.49 |
Sep 21 2023 |
4528 |
419.49 |
Sep 14 2023 |
4595 |
419.49 |
Sep 07 2023 |
5177 |
437.71 |
Aug 31 2023 |
5194 |
437.71 |
Aug 24 2023 |
5186 |
437.71 |
Aug 17 2023 |
5177 |
437.71 |
Aug 10 2023 |
5179 |
437.71 |
Aug 03 2023 |
5188 |
437.71 |
Jul 27 2023 |
5183 |
437.71 |
Jul 20 2023 |
5115 |
437.71 |
Jul 13 2023 |
5115 |
437.71 |
Jul 06 2023 |
5098 |
437.71 |
Jun 29 2023 |
5101 |
437.71 |
Jun 22 2023 |
5101 |
437.71 |
Jun 15 2023 |
5101 |
437.71 |
Jun 08 2023 |
5105 |
437.71 |
Jun 01 2023 |
5097 |
437.71 |
May 25 2023 |
5089 |
437.71 |
May 18 2023 |
5089 |
437.71 |
May 11 2023 |
5089 |
437.71 |
May 04 2023 |
5089 |
437.71 |
Apr 27 2023 |
5091 |
437.71 |
Apr 20 2023 |
5091 |
437.71 |
Apr 13 2023 |
5091 |
437.71 |
Apr 06 2023 |
5098 |
437.71 |
Mar 30 2023 |
5097 |
437.71 |
Mar 23 2023 |
5097 |
437.71 |
Mar 16 2023 |
5097 |
437.71 |
Mar 09 2023 |
5097 |
437.71 |
Mar 02 2023 |
5098 |
437.71 |
Feb 23 2023 |
5097 |
437.71 |
Feb 16 2023 |
5102 |
437.71 |
Feb 09 2023 |
5116 |
437.71 |
Feb 02 2023 |
5128 |
437.71 |
Jan 26 2023 |
5129 |
437.71 |
Jan 19 2023 |
5121 |
437.71 |
Jan 12 2023 |
5067 |
437.71 |
Jan 05 2023 |
5100 |
437.71 |
Dec 29 2022 |
5099 |
437.71 |
Dec 22 2022 |
7950 |
437.71 |
Dec 15 2022 |
7927 |
437.71 |
Dec 08 2022 |
7876 |
437.71 |
Dec 01 2022 |
8173 |
446.89 |
Nov 24 2022 |
8732 |
460.23 |
Nov 17 2022 |
9213 |
476.97 |
Nov 10 2022 |
9505 |
490.05 |
Nov 03 2022 |
10054 |
517.76 |
Oct 27 2022 |
9489 |
517.76 |
Oct 20 2022 |
10024 |
553.25 |
Oct 13 2022 |
10340 |
578.09 |
Oct 06 2022 |
10235 |
600.5 |
Sep 29 2022 |
10151 |
635.32 |
Sep 22 2022 |
10070 |
638.41 |
Sep 15 2022 |
9891 |
638.41 |
Dec 03 2012 |
25825 |
608.47 |
Nov 26 2012 |
26773 |
623.4 |
Nov 19 2012 |
26798 |
623.4 |
Nov 12 2012 |
26974 |
623.4 |
Nov 05 2012 |
26978 |
623.4 |
Oct 29 2012 |
27183 |
623.4 |
Oct 22 2012 |
27190 |
627.66 |
Oct 15 2012 |
26921 |
627.66 |
Oct 02 2012 |
25674 |
624.84 |
Sep 26 2012 |
24937 |
613.76 |
Sep 20 2012 |
24620 |
613.76 |
Sep 13 2012 |
24225 |
613.76 |
Jan 19 2012 |
24219 |
624.79 |
Dec 29 2011 |
24086 |
624.79 |
Dec 13 2011 |
23836 |
624.79 |
Dec 09 2011 |
23858 |
624.79 |
Dec 01 2011 |
24220 |
630.6 |
Nov 25 2011 |
24300 |
626.66 |
Nov 17 2011 |
24250 |
627.31 |
Nov 10 2011 |
24617 |
627.19 |
Nov 04 2011 |
24376 |
622.29 |
Oct 28 2011 |
24224 |
622.1 |
Oct 21 2011 |
24031 |
617.27 |
Oct 14 2011 |
23820 |
617.07 |
Oct 07 2011 |
23237 |
614.77 |
Sep 30 2011 |
24092 |
632.87 |
Sep 27 2011 |
23029 |
624.35 |
Sep 23 2011 |
23515 |
634.14 |
Sep 16 2011 |
22727 |
634.22 |
Sep 09 2011 |
22059 |
634.29 |
Jan 13 2011 |
21784 |
635.45 |
Dec 28 2010 |
21977 |
635.49 |
Dec 14 2010 |
21739 |
635.52 |
Dec 03 2010 |
21992 |
635.54 |
Nov 26 2010 |
22810 |
652.53 |
Nov 19 2010 |
23504 |
674.79 |
Nov 12 2010 |
23089 |
674.79 |
Nov 04 2010 |
24028 |
700.38 |
Oct 28 2010 |
23339 |
700.38 |
Oct 22 2010 |
23110 |
700.87 |
Oct 14 2010 |
22817 |
700.89 |
Oct 05 2010 |
21344 |
732.82 |
Sep 29 2010 |
21871 |
732.82 |
Sep 24 2010 |
20919 |
732.37 |