| Dec 09 2021 |
820 |
268.01 |
| Dec 02 2021 |
842 |
268.01 |
| Nov 25 2021 |
850 |
268.01 |
| Nov 18 2021 |
842 |
268.01 |
| Nov 11 2021 |
860 |
268.01 |
| Nov 04 2021 |
860 |
268.01 |
| Oct 28 2021 |
851 |
268.01 |
| Oct 21 2021 |
860 |
268.01 |
| Oct 14 2021 |
849 |
268.01 |
| Oct 07 2021 |
798 |
268.01 |
| Sep 30 2021 |
796 |
268.01 |
| Sep 23 2021 |
768 |
268.01 |
| Sep 16 2021 |
768 |
268.01 |
| Sep 09 2021 |
771 |
268.01 |
| Sep 02 2021 |
789 |
268.01 |
| Aug 26 2021 |
790 |
268.01 |
| Aug 19 2021 |
789 |
268.01 |
| Aug 12 2021 |
789 |
268.01 |
| Aug 05 2021 |
806 |
268.01 |
| Jul 29 2021 |
810 |
268.01 |
| Jun 03 2021 |
807 |
268.01 |
| Dec 11 2020 |
1252 |
268.01 |
| Dec 04 2020 |
1359 |
268.01 |
| Nov 27 2020 |
1318 |
268.01 |
| Nov 20 2020 |
1402 |
268.01 |
| Nov 13 2020 |
1452 |
268.01 |
| Nov 06 2020 |
1522 |
268.01 |
| Oct 30 2020 |
1590 |
268.01 |
| Oct 23 2020 |
1683 |
268.01 |
| Oct 16 2020 |
1730 |
268.01 |
| Oct 09 2020 |
1753 |
268.01 |
| Oct 02 2020 |
1786 |
268.01 |
| Sep 25 2020 |
1812 |
268.01 |
| Sep 18 2020 |
1849 |
268.01 |
| Sep 11 2020 |
1858 |
268.01 |
| Sep 04 2020 |
1880 |
268.01 |
| Aug 28 2020 |
1888 |
268.01 |
| Aug 21 2020 |
1903 |
268.01 |
| Aug 14 2020 |
1907 |
268.01 |
| Aug 07 2020 |
1937 |
268.01 |
| Jul 31 2020 |
1944 |
268.01 |
| Jul 24 2020 |
1944 |
268.01 |
| Jul 17 2020 |
1946 |
268.01 |
| Jul 10 2020 |
1953 |
268.01 |
| Jul 03 2020 |
1957 |
268.01 |
| Jun 26 2020 |
1957 |
268.01 |
| Jun 19 2020 |
1957 |
268.01 |
| Jun 12 2020 |
1959 |
268.01 |
| Jun 05 2020 |
1961 |
268.01 |
| May 29 2020 |
1961 |
268.01 |
| May 22 2020 |
1962 |
268.01 |
| May 15 2020 |
1962 |
268.01 |
| May 08 2020 |
1963 |
268.01 |
| May 01 2020 |
1965 |
268.01 |
| Apr 24 2020 |
1968 |
268.01 |
| Apr 17 2020 |
1968 |
268.01 |
| Apr 10 2020 |
1968 |
268.01 |
| Apr 03 2020 |
1968 |
268.01 |
| Mar 27 2020 |
1968 |
268.01 |
| Mar 20 2020 |
1969 |
268.01 |
| Mar 13 2020 |
1969 |
268.01 |
| Mar 06 2020 |
1969 |
268.01 |
| Feb 28 2020 |
1971 |
268.01 |
| Feb 21 2020 |
1972 |
268.01 |
| Feb 14 2020 |
1977 |
268.01 |
| Feb 07 2020 |
1976 |
268.01 |
| Jan 31 2020 |
1984 |
268.01 |
| Jan 24 2020 |
1831 |
268.01 |
| Jan 17 2020 |
1845 |
268.01 |
| Jan 10 2020 |
2066 |
268.01 |
| Jan 03 2020 |
2070 |
268.01 |
| Dec 27 2019 |
2062 |
268.01 |
| Dec 20 2019 |
2070 |
268.01 |
| Nov 22 2019 |
2087 |
270.52 |
| Nov 15 2019 |
2108 |
270.52 |
| Nov 08 2019 |
2111 |
270.52 |
| Nov 01 2019 |
2109 |
270.52 |
| Oct 25 2019 |
2072 |
270.52 |
| Oct 18 2019 |
2072 |
270.52 |
| Oct 11 2019 |
2105 |
270.52 |
| Oct 04 2019 |
1737 |
257.88 |
| Sep 27 2019 |
1739 |
257.88 |
| Sep 20 2019 |
1722 |
257.88 |
| Sep 13 2019 |
1762 |
257.88 |
| Sep 06 2019 |
1679 |
257.88 |
| Aug 30 2019 |
1694 |
257.88 |
| Aug 23 2019 |
1696 |
257.88 |
| Aug 16 2019 |
1682 |
257.88 |
| Aug 09 2019 |
1682 |
257.88 |
| Aug 02 2019 |
1682 |
257.88 |
| Jul 26 2019 |
1679 |
257.88 |
| Jul 19 2019 |
1681 |
257.88 |
| Jul 12 2019 |
1688 |
257.88 |
| Jul 05 2019 |
1691 |
257.88 |
| Jun 28 2019 |
1692 |
257.88 |
| Jun 21 2019 |
1694 |
257.88 |
| Jun 14 2019 |
1691 |
257.88 |
| Jun 07 2019 |
1692 |
257.88 |
| May 31 2019 |
1693 |
257.88 |
| May 24 2019 |
1695 |
257.88 |
| May 17 2019 |
1697 |
257.88 |
| May 10 2019 |
1696 |
257.88 |
| May 03 2019 |
1697 |
257.88 |
| Apr 26 2019 |
1697 |
257.88 |
| Apr 19 2019 |
1697 |
257.88 |
| Apr 12 2019 |
1698 |
257.88 |
| Apr 05 2019 |
1698 |
257.88 |
| Mar 29 2019 |
1698 |
257.88 |
| Mar 22 2019 |
1697 |
257.88 |
| Mar 15 2019 |
1696 |
257.88 |
| Mar 08 2019 |
1692 |
257.88 |
| Mar 01 2019 |
1692 |
257.88 |
| Feb 22 2019 |
1691 |
257.88 |
| Feb 15 2019 |
1707 |
257.88 |
| Feb 08 2019 |
1701 |
257.88 |
| Feb 01 2019 |
1707 |
257.88 |
| Jan 25 2019 |
1707 |
257.88 |
| Jan 18 2019 |
1560 |
257.88 |
| Jan 11 2019 |
1713 |
257.88 |
| Jan 04 2019 |
1734 |
257.88 |
| Dec 28 2018 |
1741 |
257.88 |
| Dec 21 2018 |
1725 |
257.88 |
| Dec 14 2018 |
1713 |
257.88 |
| Dec 07 2018 |
1736 |
257.88 |
| Nov 30 2018 |
1755 |
257.88 |
| Nov 23 2018 |
1375 |
245.24 |
| Nov 16 2018 |
1384 |
245.24 |
| Nov 09 2018 |
1353 |
245.24 |
| Nov 02 2018 |
1375 |
245.24 |
| Oct 26 2018 |
1344 |
245.24 |
| Oct 19 2018 |
1342 |
245.24 |
| Oct 12 2018 |
1361 |
245.24 |
| Sep 26 2012 |
2868 |
308.54 |
| Sep 20 2012 |
2846 |
308.54 |
| Sep 13 2012 |
2805 |
308.54 |
| Jan 19 2012 |
2456 |
308.54 |
| Dec 29 2011 |
2404 |
308.54 |
| Dec 13 2011 |
2395 |
308.54 |
| Dec 09 2011 |
2433 |
308.54 |
| Dec 01 2011 |
2419 |
308.54 |
| Nov 25 2011 |
2429 |
308.54 |
| Nov 17 2011 |
2420 |
308.54 |
| Nov 10 2011 |
2464 |
308.54 |
| Nov 04 2011 |
2475 |
308.54 |
| Oct 28 2011 |
2481 |
308.54 |
| Oct 21 2011 |
2535 |
308.54 |
| Oct 14 2011 |
2522 |
308.54 |
| Oct 07 2011 |
2441 |
308.54 |
| Nov 19 2010 |
2778 |
322.89 |
| Nov 12 2010 |
2739 |
322.89 |
| Nov 04 2010 |
2699 |
322.89 |
| Oct 28 2010 |
2560 |
322.89 |
| Oct 22 2010 |
2502 |
322.89 |
| Oct 14 2010 |
2464 |
322.89 |
| Oct 05 2010 |
2361 |
322.89 |
| Sep 29 2010 |
2386 |
322.89 |
| Sep 24 2010 |
2327 |
322.89 |
| Sep 17 2010 |
4089 |
375.97 |
| Sep 10 2010 |
4028 |
375.97 |
| Aug 15 2010 |
3548 |
375.97 |
| Jan 29 2010 |
4048 |
375.97 |
| Jan 15 2010 |
4013 |
375.97 |
| Jan 08 2010 |
3906 |
375.97 |
| Dec 18 2009 |
3686 |
375.97 |
| Dec 09 2009 |
3631 |
375.97 |
| Dec 04 2009 |
3556 |
375.97 |
| Nov 27 2009 |
3589 |
375.97 |
| Oct 09 2009 |
6644 |
446.48 |
| Oct 02 2009 |
5210 |
420.35 |
| Sep 25 2009 |
4986 |
420.35 |
| Sep 18 2009 |
4879 |
420.35 |
| Sep 11 2009 |
4815 |
420.35 |
| Jan 30 2009 |
4705 |
420.35 |
| Jan 09 2009 |
4381 |
420.35 |
| Dec 18 2008 |
4177 |
420.35 |
| Dec 12 2008 |
4215 |
420.35 |
| Dec 05 2008 |
4225 |
420.35 |
| Nov 28 2008 |
4130 |
420.35 |
| Nov 21 2008 |
4129 |
420.35 |
| Nov 14 2008 |
3987 |
420.35 |
| Nov 07 2008 |
3886 |
420.35 |
| Oct 31 2008 |
3552 |
420.35 |
| Oct 24 2008 |
3501 |
420.35 |
| Oct 17 2008 |
3253 |
420.35 |
| Oct 10 2008 |
2543 |
394.21 |
| Sep 26 2008 |
6889 |
597.2 |
| Sep 19 2008 |
6775 |
599.02 |
| Feb 01 2008 |
6444 |
599.02 |
| Dec 12 2007 |
6304 |
599.02 |
| Dec 07 2007 |
6254 |
599.02 |
| Nov 30 2007 |
5919 |
583.64 |
| Nov 23 2007 |
5868 |
583.64 |
| Nov 16 2007 |
6036 |
583.64 |
| Nov 09 2007 |
5941 |
583.64 |
| Nov 02 2007 |
5782 |
583.64 |
| Oct 26 2007 |
5690 |
583.64 |
| Oct 19 2007 |
5530 |
583.64 |
| Oct 12 2007 |
5626 |
599.82 |
| Oct 05 2007 |
4900 |
578.54 |
| Sep 28 2007 |
4765 |
573.87 |
| Sep 21 2007 |
4294 |
564.89 |
| Sep 14 2007 |
4161 |
564.89 |
| Aug 24 2007 |
4057 |
564.89 |
| Dec 14 2006 |
3802 |
564.89 |
| Dec 08 2006 |
3770 |
564.89 |
| Dec 01 2006 |
3728 |
570.89 |
| Nov 24 2006 |
3643 |
570.89 |
| Nov 17 2006 |
3330 |
570.89 |
| Nov 10 2006 |
3207 |
570.89 |
| Nov 03 2006 |
2937 |
570.89 |
| Oct 27 2006 |
2719 |
570.89 |
| Oct 20 2006 |
2388 |
570.89 |
| Oct 13 2006 |
1548 |
493.41 |
