| Jun 16 2024 |
2331 |
336.59 |
| Jun 14 2024 |
2331 |
336.59 |
| Jun 07 2024 |
2331 |
336.59 |
| May 31 2024 |
2336 |
336.59 |
| May 24 2024 |
2336 |
336.59 |
| May 17 2024 |
2337 |
336.59 |
| May 10 2024 |
2337 |
336.59 |
| May 03 2024 |
2338 |
336.59 |
| Apr 25 2024 |
2338 |
336.59 |
| Apr 18 2024 |
2338 |
336.59 |
| Apr 11 2024 |
2338 |
336.59 |
| Apr 04 2024 |
2338 |
336.59 |
| Mar 28 2024 |
2338 |
336.59 |
| Mar 21 2024 |
2338 |
336.59 |
| Mar 14 2024 |
2338 |
336.59 |
| Mar 07 2024 |
2338 |
336.59 |
| Feb 29 2024 |
2338 |
336.59 |
| Feb 22 2024 |
2341 |
336.59 |
| Feb 15 2024 |
2344 |
336.59 |
| Feb 08 2024 |
2346 |
336.59 |
| Feb 01 2024 |
2350 |
336.59 |
| Jan 25 2024 |
2351 |
336.59 |
| Jan 18 2024 |
2358 |
336.59 |
| Jan 11 2024 |
2329 |
336.59 |
| Jan 04 2024 |
2346 |
336.59 |
| Dec 28 2023 |
2345 |
336.59 |
| Dec 21 2023 |
2341 |
336.59 |
| Dec 14 2023 |
2351 |
336.59 |
| Dec 07 2023 |
2316 |
336.59 |
| Nov 30 2023 |
2344 |
336.59 |
| Nov 23 2023 |
2235 |
333.82 |
| Nov 16 2023 |
2178 |
329.64 |
| Nov 09 2023 |
2916 |
358.8 |
| Nov 02 2023 |
2918 |
358.8 |
| Oct 26 2023 |
2312 |
335.68 |
| Oct 19 2023 |
2323 |
335.68 |
| Oct 12 2023 |
2253 |
335.68 |
| Oct 05 2023 |
2260 |
335.68 |
| Sep 28 2023 |
2408 |
342.12 |
| Sep 21 2023 |
2304 |
337.8 |
| Sep 14 2023 |
2317 |
337.8 |
| Sep 07 2023 |
2321 |
337.8 |
| Aug 31 2023 |
2318 |
337.8 |
| Aug 24 2023 |
2315 |
337.8 |
| Aug 17 2023 |
2311 |
337.8 |
| Aug 10 2023 |
2311 |
337.8 |
| Aug 03 2023 |
2317 |
337.8 |
| Jul 27 2023 |
2312 |
337.8 |
| Jul 20 2023 |
2280 |
337.8 |
| Jul 13 2023 |
2280 |
337.8 |
| Jul 06 2023 |
2273 |
337.8 |
| Jun 29 2023 |
2274 |
337.8 |
| Jun 22 2023 |
2274 |
337.8 |
| Jun 15 2023 |
2274 |
337.8 |
| Jun 08 2023 |
2276 |
337.8 |
| Jun 01 2023 |
2273 |
337.8 |
| May 25 2023 |
2268 |
337.8 |
| May 18 2023 |
2268 |
337.8 |
| May 11 2023 |
2268 |
337.8 |
| May 04 2023 |
2268 |
337.8 |
| Apr 27 2023 |
2270 |
337.8 |
| Apr 20 2023 |
2270 |
337.8 |
| Apr 13 2023 |
2270 |
337.8 |
| Apr 06 2023 |
2272 |
337.8 |
| Mar 30 2023 |
2273 |
337.8 |
| Mar 23 2023 |
2273 |
337.8 |
| Mar 16 2023 |
2273 |
337.8 |
| Mar 09 2023 |
2273 |
337.8 |
| Mar 02 2023 |
2272 |
337.8 |
| Feb 23 2023 |
2273 |
337.8 |
| Feb 16 2023 |
2277 |
337.8 |
| Feb 09 2023 |
2281 |
337.8 |
| Feb 02 2023 |
2286 |
337.8 |
| Jan 26 2023 |
2284 |
337.8 |
| Jan 19 2023 |
2273 |
337.8 |
| Jan 12 2023 |
2238 |
337.8 |
| Jan 05 2023 |
2264 |
337.8 |
| Dec 29 2022 |
2266 |
337.8 |
| Dec 22 2022 |
3037 |
326.29 |
| Dec 15 2022 |
3023 |
326.29 |
| Dec 08 2022 |
3011 |
326.29 |
| Dec 01 2022 |
2968 |
326.29 |
| Nov 24 2022 |
2970 |
325.74 |
| Nov 17 2022 |
2888 |
325.74 |
| Nov 10 2022 |
2831 |
325.74 |
| Nov 03 2022 |
2995 |
334.07 |
| Oct 27 2022 |
2749 |
334.07 |
| Oct 20 2022 |
2682 |
334.07 |
| Oct 13 2022 |
2649 |
334.07 |
| Oct 06 2022 |
2616 |
334.07 |
| Sep 29 2022 |
2571 |
334.07 |
| Sep 22 2022 |
2563 |
334.07 |
| Sep 15 2022 |
2528 |
334.07 |
| Sep 08 2022 |
2524 |
334.07 |
| Sep 01 2022 |
2527 |
334.07 |
| Aug 25 2022 |
2524 |
334.07 |
| Aug 18 2022 |
2524 |
334.07 |
| Aug 11 2022 |
2530 |
334.07 |
| Aug 04 2022 |
2520 |
334.07 |
| Jul 28 2022 |
2520 |
334.07 |
| Jul 21 2022 |
2520 |
334.07 |
| Jul 14 2022 |
2520 |
334.07 |
| Jul 07 2022 |
2520 |
334.07 |
| Jun 30 2022 |
2520 |
334.07 |
| Jun 23 2022 |
2511 |
334.07 |
| Jun 16 2022 |
2511 |
334.07 |
| Jun 09 2022 |
2513 |
334.07 |
| Jun 02 2022 |
2513 |
334.07 |
| May 26 2022 |
2513 |
334.07 |
| May 19 2022 |
2513 |
334.07 |
| May 12 2022 |
2513 |
334.07 |
| May 05 2022 |
2513 |
334.07 |
| Apr 28 2022 |
2511 |
334.07 |
| Apr 21 2022 |
2511 |
334.07 |
| Apr 14 2022 |
2511 |
334.07 |
| Apr 07 2022 |
2511 |
334.07 |
| Mar 31 2022 |
2511 |
334.07 |
| Mar 24 2022 |
2511 |
334.07 |
| Mar 17 2022 |
2509 |
334.07 |
| Mar 10 2022 |
2509 |
334.07 |
| Mar 03 2022 |
2509 |
334.07 |
| Feb 24 2022 |
2501 |
334.07 |
| Feb 17 2022 |
2502 |
334.07 |
| Feb 10 2022 |
2507 |
334.07 |
| Feb 03 2022 |
2515 |
334.07 |
| Jan 27 2022 |
2520 |
334.07 |
| Jan 20 2022 |
2437 |
334.07 |
| Jan 13 2022 |
2465 |
334.07 |
| Jan 06 2022 |
2568 |
334.07 |
| Dec 30 2021 |
2585 |
334.07 |
| Dec 23 2021 |
2512 |
331.29 |
| Dec 16 2021 |
2622 |
334.56 |
| Dec 09 2021 |
2641 |
334.56 |
| Dec 02 2021 |
2697 |
334.56 |
| Nov 25 2021 |
3253 |
352.05 |
| Nov 18 2021 |
2858 |
338.8 |
| Nov 11 2021 |
3366 |
355.43 |
| Nov 04 2021 |
3224 |
348.43 |
| Oct 28 2021 |
3141 |
342.62 |
| Oct 21 2021 |
3006 |
337.61 |
| Oct 14 2021 |
3049 |
337.61 |
| Oct 07 2021 |
3101 |
342.21 |
| Sep 30 2021 |
3171 |
342.21 |
| Sep 23 2021 |
3070 |
338.13 |
| Sep 16 2021 |
2985 |
334.21 |
| Sep 09 2021 |
3023 |
334.21 |
| Sep 02 2021 |
3068 |
334.21 |
| Aug 26 2021 |
3069 |
334.21 |
| Aug 19 2021 |
3073 |
334.21 |
| Aug 12 2021 |
3080 |
334.21 |
| Aug 05 2021 |
3089 |
334.21 |
| Jul 29 2021 |
3092 |
334.21 |
| Jun 03 2021 |
3330 |
334.21 |
| Dec 25 2020 |
2004 |
334.02 |
| Dec 18 2020 |
2045 |
334.02 |
| Dec 11 2020 |
2445 |
334.02 |
| Dec 04 2020 |
2798 |
334.02 |
| Nov 27 2020 |
2718 |
334.02 |
| Nov 20 2020 |
2967 |
333.06 |
| Nov 13 2020 |
3341 |
339.91 |
| Nov 06 2020 |
3787 |
345.76 |
| Oct 30 2020 |
3936 |
343.47 |
| Oct 23 2020 |
3919 |
337.61 |
| Oct 16 2020 |
4056 |
337.61 |
| Oct 09 2020 |
4187 |
337.61 |
| Oct 02 2020 |
4313 |
337.61 |
| Sep 25 2020 |
4396 |
337.61 |
| Sep 18 2020 |
4528 |
337.61 |
| Sep 11 2020 |
4574 |
337.61 |
| Sep 04 2020 |
4630 |
337.61 |
| Aug 28 2020 |
4652 |
337.61 |
| Aug 21 2020 |
4680 |
337.61 |
| Aug 14 2020 |
4684 |
337.61 |
| Aug 07 2020 |
4728 |
337.61 |
| Jul 31 2020 |
4747 |
337.61 |
| Jul 24 2020 |
4747 |
337.61 |
| Jul 17 2020 |
4758 |
337.61 |
| Jul 10 2020 |
4776 |
337.61 |
| Jul 03 2020 |
4796 |
337.61 |
| Jun 26 2020 |
4796 |
337.61 |
| Jun 19 2020 |
4796 |
337.61 |
| Jun 12 2020 |
4797 |
337.61 |
| Jun 05 2020 |
4802 |
337.61 |
| May 29 2020 |
4813 |
337.61 |
| May 22 2020 |
4820 |
337.61 |
| May 15 2020 |
4820 |
337.61 |
| May 08 2020 |
4821 |
337.61 |
| May 01 2020 |
4822 |
337.61 |
| Apr 24 2020 |
4834 |
337.61 |
| Apr 17 2020 |
4834 |
337.61 |
| Apr 10 2020 |
4834 |
337.61 |
| Apr 03 2020 |
4834 |
337.61 |
| Mar 27 2020 |
4834 |
337.61 |
| Mar 20 2020 |
4835 |
337.61 |
| Mar 13 2020 |
4835 |
337.61 |
| Mar 06 2020 |
4835 |
337.61 |
| Feb 28 2020 |
4848 |
337.61 |
| Feb 21 2020 |
4864 |
337.61 |
| Feb 14 2020 |
4867 |
337.61 |
| Feb 07 2020 |
4869 |
337.61 |
| Jan 31 2020 |
4885 |
337.61 |
| Jan 24 2020 |
4647 |
337.61 |
| Jan 17 2020 |
4662 |
337.61 |
| Jan 10 2020 |
5035 |
337.61 |
| Jan 03 2020 |
5015 |
337.61 |
| Dec 27 2019 |
5097 |
338.93 |
| Dec 20 2019 |
5098 |
338.93 |
| Dec 13 2019 |
5106 |
338.93 |
| Dec 06 2019 |
4940 |
338.93 |
| Nov 29 2019 |
5039 |
338.93 |
| Nov 22 2019 |
5329 |
343.41 |
| Nov 15 2019 |
5384 |
344.2 |
| Nov 08 2019 |
5394 |
344.2 |
| Nov 01 2019 |
5773 |
350.37 |
| Oct 25 2019 |
6169 |
357.77 |
| Oct 18 2019 |
6065 |
357.77 |
| Oct 11 2019 |
5777 |
351.9 |
| Oct 04 2019 |
5677 |
349.76 |
| Sep 27 2019 |
6116 |
357.15 |
| Sep 20 2019 |
6170 |
359.42 |
| Sep 13 2019 |
6215 |
359.42 |
| Sep 06 2019 |
6067 |
359.42 |
| Aug 30 2019 |
6104 |
359.42 |
| Aug 23 2019 |
6129 |
359.42 |
| Aug 16 2019 |
6099 |
359.42 |
| Aug 09 2019 |
6099 |
359.42 |
| Aug 02 2019 |
6101 |
359.42 |
| Jul 26 2019 |
6102 |
359.42 |
| Jul 19 2019 |
6113 |
359.42 |
| Jul 12 2019 |
6123 |
359.42 |
| Jul 05 2019 |
6126 |
359.42 |
| Jun 28 2019 |
6136 |
359.42 |
| Jun 21 2019 |
6144 |
359.42 |
| Jun 14 2019 |
6134 |
359.42 |
| Jun 07 2019 |
6134 |
359.42 |
| May 31 2019 |
6146 |
359.42 |
| May 24 2019 |
6147 |
359.42 |
| May 17 2019 |
6162 |
359.42 |
| May 10 2019 |
6160 |
359.42 |
| May 03 2019 |
6170 |
359.42 |
| Apr 26 2019 |
6168 |
359.42 |
| Apr 19 2019 |
6172 |
359.42 |
| Apr 12 2019 |
6175 |
359.42 |
| Apr 05 2019 |
6175 |
359.42 |
| Mar 29 2019 |
6175 |
359.42 |
| Mar 22 2019 |
6173 |
359.42 |
| Mar 15 2019 |
6181 |
359.42 |
| Mar 08 2019 |
6161 |
359.42 |
| Mar 01 2019 |
6163 |
359.42 |
| Feb 22 2019 |
6159 |
359.42 |
| Feb 15 2019 |
6165 |
359.42 |
| Feb 08 2019 |
6152 |
359.42 |
| Feb 01 2019 |
6169 |
359.42 |
| Jan 25 2019 |
6168 |
359.42 |
| Jan 18 2019 |
5904 |
359.42 |
| Jan 11 2019 |
5668 |
350 |
| Jan 04 2019 |
5703 |
350 |
| Dec 28 2018 |
5719 |
350 |
| Dec 21 2018 |
5192 |
341.4 |
| Dec 14 2018 |
5178 |
341.4 |
| Dec 07 2018 |
5232 |
341.4 |
| Nov 30 2018 |
4664 |
330.24 |
| Nov 23 2018 |
4655 |
330.24 |
| Nov 16 2018 |
4703 |
330.24 |
| Nov 09 2018 |
4502 |
327.46 |
| Nov 02 2018 |
4403 |
325.3 |
| Oct 26 2018 |
4276 |
325.3 |
| Oct 19 2018 |
4298 |
325.3 |
| Oct 12 2018 |
4328 |
325.3 |
| Oct 05 2018 |
4231 |
325.3 |
| Sep 28 2018 |
4231 |
325.3 |
| Sep 21 2018 |
4256 |
325.3 |
| Sep 14 2018 |
4203 |
325.3 |
| Sep 07 2018 |
4203 |
325.3 |
| Aug 31 2018 |
4176 |
325.3 |
| Aug 24 2018 |
4176 |
325.3 |
| Aug 17 2018 |
4181 |
325.3 |
| Aug 10 2018 |
4185 |
325.3 |
| Aug 03 2018 |
4194 |
325.3 |
| Jul 27 2018 |
4200 |
325.3 |
| Jul 20 2018 |
4202 |
325.3 |
| Jul 13 2018 |
4200 |
325.3 |
| Jul 06 2018 |
4202 |
325.3 |
| Jun 29 2018 |
4236 |
325.3 |
| Jun 22 2018 |
4236 |
325.3 |
| Jun 15 2018 |
4239 |
325.3 |
| Jun 08 2018 |
4248 |
325.3 |
| Jun 01 2018 |
4245 |
325.3 |
| May 25 2018 |
4259 |
325.3 |
| May 18 2018 |
4258 |
325.3 |
| May 11 2018 |
4269 |
325.3 |
| May 04 2018 |
4303 |
325.3 |
| Apr 27 2018 |
4301 |
325.3 |
| Apr 20 2018 |
4317 |
325.3 |
| Apr 13 2018 |
4315 |
325.3 |
| Apr 06 2018 |
4315 |
325.3 |
| Mar 30 2018 |
4316 |
325.3 |
| Mar 23 2018 |
4316 |
325.3 |
| Mar 16 2018 |
4310 |
325.3 |
| Mar 09 2018 |
4310 |
325.3 |
| Mar 02 2018 |
4310 |
325.3 |
| Feb 23 2018 |
4309 |
325.3 |
| Feb 16 2018 |
4313 |
325.3 |
| Feb 09 2018 |
4305 |
325.3 |
| Feb 02 2018 |
4321 |
325.3 |
| Jan 26 2018 |
4339 |
325.3 |
| Jan 19 2018 |
4339 |
325.3 |
| Jan 12 2018 |
4098 |
324.72 |
| Jan 05 2018 |
4259 |
324.72 |
| Dec 29 2017 |
4267 |
324.72 |
| Dec 22 2017 |
4219 |
323.86 |
| Dec 15 2017 |
4208 |
323.86 |
| Dec 08 2017 |
4328 |
323.86 |
| Dec 01 2017 |
4605 |
329.52 |
| Nov 24 2017 |
4806 |
333.67 |
| Nov 17 2017 |
4845 |
334.72 |
| Nov 10 2017 |
5026 |
336.1 |
| Nov 03 2017 |
4993 |
336.1 |
| Oct 27 2017 |
4621 |
330.38 |
| Oct 20 2017 |
4619 |
330.38 |
| Oct 13 2017 |
4232 |
325.1 |
| Oct 06 2017 |
4054 |
322.7 |
| Sep 29 2017 |
3885 |
318.94 |
| Sep 22 2017 |
3888 |
318.94 |
| Sep 15 2017 |
3925 |
318.94 |
| Sep 08 2017 |
3906 |
318.94 |
| Sep 01 2017 |
3925 |
318.94 |
| Aug 25 2017 |
3937 |
318.94 |
| Aug 18 2017 |
3936 |
318.94 |
| Aug 11 2017 |
3921 |
318.94 |
| Aug 04 2017 |
3927 |
318.94 |
| Jul 28 2017 |
3926 |
318.94 |
| Jul 21 2017 |
3935 |
318.94 |
| Jul 14 2017 |
3949 |
318.94 |
| Jul 07 2017 |
3948 |
318.94 |
| Jun 30 2017 |
3953 |
318.94 |
| Jun 23 2017 |
3954 |
318.94 |
| Jun 16 2017 |
3965 |
318.94 |
| Jun 09 2017 |
3958 |
318.94 |
| Jun 02 2017 |
3955 |
318.94 |
| May 26 2017 |
3882 |
318.94 |
| May 19 2017 |
3899 |
318.94 |
| May 12 2017 |
3875 |
318.94 |
| May 05 2017 |
3874 |
318.94 |
| Apr 28 2017 |
3870 |
318.94 |
| Apr 21 2017 |
3857 |
318.94 |
| Apr 14 2017 |
3863 |
318.94 |
| Apr 07 2017 |
3862 |
318.94 |
| Mar 31 2017 |
3862 |
318.94 |
| Mar 24 2017 |
3862 |
318.94 |
| Mar 17 2017 |
3858 |
318.94 |
| Mar 10 2017 |
3864 |
318.94 |
| Mar 03 2017 |
3864 |
318.94 |
| Feb 24 2017 |
3865 |
318.94 |
| Feb 17 2017 |
3871 |
318.94 |
| Feb 10 2017 |
3883 |
318.94 |
| Feb 03 2017 |
3875 |
318.94 |
| Jan 27 2017 |
3887 |
318.94 |
| Jan 20 2017 |
3898 |
318.94 |
| Jan 13 2017 |
3896 |
318.94 |
| Jan 06 2017 |
3972 |
318.94 |
| Dec 30 2016 |
4009 |
318.94 |
| Dec 23 2016 |
4009 |
318.94 |
| Dec 16 2016 |
4006 |
318.94 |
| Dec 09 2016 |
4009 |
318.94 |
| Dec 02 2016 |
4044 |
318.94 |
| Nov 25 2016 |
4035 |
318.94 |
| Nov 18 2016 |
3991 |
318.99 |
| Nov 11 2016 |
3979 |
317.59 |
| Nov 04 2016 |
3969 |
317.59 |
| Oct 28 2016 |
4042 |
320.69 |
| Oct 21 2016 |
4511 |
329.05 |
| Oct 14 2016 |
5440 |
347.22 |
| Oct 07 2016 |
6050 |
356.89 |
| Sep 30 2016 |
6001 |
356.89 |
| Sep 23 2016 |
5892 |
356.89 |
| Sep 16 2016 |
5756 |
356.89 |
| Sep 09 2016 |
5769 |
356.89 |
| Sep 02 2016 |
5746 |
356.89 |
| Aug 26 2016 |
5754 |
356.89 |
| Aug 19 2016 |
5600 |
356.89 |
| Aug 12 2016 |
5593 |
356.89 |
| Aug 05 2016 |
5606 |
356.89 |
| Jul 29 2016 |
5607 |
356.89 |
| Jul 22 2016 |
5595 |
356.89 |
| Jun 28 2016 |
5596 |
356.89 |
| Jun 21 2016 |
5609 |
356.89 |
| Jun 14 2016 |
5609 |
356.89 |
| Jun 07 2016 |
5609 |
356.89 |
| May 31 2016 |
5609 |
356.89 |
| May 24 2016 |
5609 |
356.89 |
| May 17 2016 |
5604 |
356.89 |
| May 10 2016 |
5604 |
356.89 |
| May 03 2016 |
5604 |
356.89 |
| Apr 26 2016 |
5604 |
356.89 |
| Apr 19 2016 |
5601 |
356.89 |
| Apr 12 2016 |
5614 |
356.89 |
| Apr 05 2016 |
5614 |
356.89 |
| Mar 29 2016 |
5614 |
356.89 |
| Mar 22 2016 |
5613 |
356.89 |
| Mar 15 2016 |
5611 |
356.89 |
| Mar 08 2016 |
5616 |
356.89 |
| Mar 01 2016 |
5612 |
356.89 |
| Feb 23 2016 |
5606 |
356.89 |
| Feb 16 2016 |
5581 |
356.89 |
| Feb 09 2016 |
5581 |
356.89 |
| Feb 02 2016 |
5546 |
356.89 |
| Jan 26 2016 |
5559 |
356.89 |
| Jan 19 2016 |
5566 |
356.89 |
| Jan 12 2016 |
5277 |
356.89 |
| Jan 05 2016 |
5487 |
356.89 |
| Dec 29 2015 |
5481 |
356.89 |
| Dec 22 2015 |
5416 |
356.89 |
| Dec 15 2015 |
5349 |
356.89 |
| Dec 08 2015 |
5440 |
356.89 |
| Dec 01 2015 |
5404 |
356.89 |
| Nov 24 2015 |
5352 |
356.89 |
| Nov 17 2015 |
5135 |
356.89 |
| Nov 10 2015 |
5872 |
368.2 |
| Nov 03 2015 |
8417 |
400 |
| Oct 13 2015 |
3383 |
326.78 |
| Oct 06 2015 |
3439 |
326.78 |
| Sep 29 2015 |
3492 |
326.78 |
| Sep 22 2015 |
22334 |
326.78 |
| Sep 15 2015 |
25800 |
326.78 |
| Sep 14 2015 |
3706 |
333.42 |
| Sep 07 2015 |
3718 |
333.42 |
| Aug 31 2015 |
3700 |
333.42 |
| Aug 24 2015 |
3684 |
333.42 |
| Aug 17 2015 |
3687 |
333.42 |
| Aug 10 2015 |
3690 |
333.42 |
| Aug 03 2015 |
3690 |
333.42 |
| Jul 27 2015 |
3690 |
333.42 |
| Jul 20 2015 |
3690 |
333.42 |
| Jul 13 2015 |
3690 |
333.42 |
| Jul 06 2015 |
3690 |
333.42 |
| Jun 29 2015 |
3690 |
333.42 |
| Jun 22 2015 |
3690 |
333.42 |
| Jun 15 2015 |
3690 |
333.42 |
| Jun 08 2015 |
3730 |
333.42 |
| Jun 01 2015 |
3730 |
333.42 |
| May 25 2015 |
3730 |
333.42 |
| May 18 2015 |
3730 |
333.42 |
| May 11 2015 |
3730 |
333.42 |
| May 04 2015 |
3730 |
333.42 |
| Apr 27 2015 |
3728 |
333.42 |
| Apr 20 2015 |
3723 |
333.42 |
| Apr 13 2015 |
3723 |
333.42 |
| Apr 06 2015 |
3729 |
333.42 |
| Mar 30 2015 |
3729 |
333.42 |
| Mar 23 2015 |
3733 |
333.42 |
| Mar 16 2015 |
3729 |
333.42 |
| Mar 09 2015 |
3729 |
333.42 |
| Mar 02 2015 |
3727 |
333.42 |
| Feb 23 2015 |
3687 |
333.42 |
| Feb 16 2015 |
3688 |
333.42 |
| Feb 09 2015 |
3696 |
333.42 |
| Feb 02 2015 |
3699 |
333.42 |
| Jan 26 2015 |
3702 |
333.42 |
| Jan 19 2015 |
3691 |
333.42 |
| Jan 12 2015 |
3617 |
333.42 |
| Jan 05 2015 |
3752 |
333.42 |
| Dec 29 2014 |
3719 |
333.42 |
| Dec 22 2014 |
3747 |
333.42 |
| Dec 15 2014 |
3649 |
333.42 |
| Dec 08 2014 |
3663 |
333.42 |
| Dec 01 2014 |
3471 |
328.22 |
| Nov 24 2014 |
3534 |
329.13 |
| Nov 17 2014 |
3529 |
329.13 |
| Nov 10 2014 |
3557 |
329.13 |
| Nov 03 2014 |
3466 |
328.07 |
| Oct 27 2014 |
3519 |
328.07 |
| Oct 20 2014 |
3675 |
330.53 |
| Oct 13 2014 |
3615 |
330.53 |
| Oct 06 2014 |
3625 |
330.53 |
| Sep 29 2014 |
3667 |
330.53 |
| Sep 22 2014 |
3484 |
326.12 |
| Sep 15 2014 |
3464 |
326.12 |
| Sep 08 2014 |
3501 |
326.12 |
| Sep 01 2014 |
3513 |
326.12 |
| Aug 25 2014 |
3516 |
326.12 |
| Aug 18 2014 |
3518 |
326.12 |
| Aug 11 2014 |
3518 |
326.12 |
| Aug 04 2014 |
3518 |
326.12 |
| Jul 28 2014 |
3518 |
326.12 |
| Jul 21 2014 |
3523 |
326.12 |
| Jul 14 2014 |
3523 |
326.12 |
| Jul 07 2014 |
3523 |
326.12 |
| Jun 30 2014 |
3523 |
326.12 |
| Jun 23 2014 |
3522 |
326.12 |
| Jun 16 2014 |
3522 |
326.12 |
| Jun 09 2014 |
3522 |
326.12 |
| Jun 02 2014 |
3522 |
326.12 |
| May 26 2014 |
3522 |
326.12 |
| May 19 2014 |
3522 |
326.12 |
| May 12 2014 |
3522 |
326.12 |
| May 05 2014 |
3522 |
326.12 |
| Apr 28 2014 |
3523 |
326.12 |
| Apr 21 2014 |
3523 |
326.12 |
| Apr 14 2014 |
3528 |
326.12 |
| Apr 07 2014 |
3528 |
326.12 |
| Mar 31 2014 |
3528 |
326.12 |
| Mar 24 2014 |
3528 |
326.12 |
| Mar 17 2014 |
3528 |
326.12 |
| Mar 10 2014 |
3528 |
326.12 |
| Mar 03 2014 |
3528 |
326.12 |
| Feb 24 2014 |
3525 |
326.12 |
| Feb 17 2014 |
3526 |
326.12 |
| Feb 10 2014 |
3526 |
326.12 |
| Feb 03 2014 |
3516 |
326.12 |
| Jan 27 2014 |
3556 |
326.12 |
| Jan 20 2014 |
3528 |
326.12 |
| Jan 13 2014 |
3438 |
326.12 |
| Jan 06 2014 |
3415 |
326.12 |
| Dec 30 2013 |
3991 |
337.35 |
| Dec 23 2013 |
3839 |
337.35 |
| Dec 16 2013 |
3781 |
337.35 |
| Dec 09 2013 |
3784 |
337.35 |
| Dec 02 2013 |
3387 |
328.02 |
| Nov 25 2013 |
3440 |
328.29 |
| Nov 18 2013 |
3492 |
328.29 |
| Nov 11 2013 |
3455 |
328.29 |
| Nov 04 2013 |
3413 |
326.3 |
| Oct 28 2013 |
3082 |
318.95 |
| Oct 21 2013 |
3012 |
318.95 |
| Oct 14 2013 |
3009 |
318.95 |
| Oct 07 2013 |
3023 |
318.95 |
| Sep 30 2013 |
3155 |
322.16 |
| Sep 23 2013 |
3012 |
318.92 |
| Sep 16 2013 |
3043 |
318.92 |
| Sep 09 2013 |
3042 |
318.92 |
| Sep 02 2013 |
3064 |
318.92 |
| Aug 26 2013 |
3053 |
318.92 |
| Aug 19 2013 |
3061 |
318.92 |
| Aug 12 2013 |
3062 |
318.92 |
| Aug 05 2013 |
3063 |
318.92 |
| Jul 29 2013 |
3063 |
318.92 |
| Jul 22 2013 |
3072 |
318.92 |
| Jul 15 2013 |
3072 |
318.92 |
| Jul 08 2013 |
3071 |
318.92 |
| Jul 01 2013 |
3071 |
318.92 |
| Jun 24 2013 |
3071 |
318.92 |
| Jun 17 2013 |
3071 |
318.92 |
| Jun 10 2013 |
3071 |
318.92 |
| Jun 03 2013 |
3071 |
318.92 |
| May 27 2013 |
3071 |
318.92 |
| May 20 2013 |
3071 |
318.92 |
| May 13 2013 |
3071 |
318.92 |
| May 06 2013 |
3071 |
318.92 |
| Apr 29 2013 |
3071 |
318.92 |
| Apr 22 2013 |
3069 |
318.92 |
| Apr 15 2013 |
3073 |
318.92 |
| Apr 08 2013 |
3073 |
318.92 |
| Apr 01 2013 |
3073 |
318.92 |
| Mar 25 2013 |
3074 |
318.92 |
| Mar 18 2013 |
3074 |
318.92 |
| Mar 11 2013 |
3074 |
318.92 |
| Mar 04 2013 |
3074 |
318.92 |
| Feb 25 2013 |
3074 |
318.92 |
| Feb 18 2013 |
3080 |
318.92 |
| Feb 11 2013 |
3089 |
318.92 |
| Feb 04 2013 |
3070 |
318.92 |
| Jan 28 2013 |
3087 |
318.92 |
| Jan 21 2013 |
3087 |
318.92 |
| Jan 14 2013 |
3123 |
318.92 |
| Jan 07 2013 |
3089 |
318.92 |
| Dec 31 2012 |
3100 |
318.92 |
| Dec 24 2012 |
3102 |
318.92 |
| Dec 17 2012 |
3128 |
318.92 |
| Dec 10 2012 |
3368 |
325.24 |
| Dec 03 2012 |
3424 |
325.24 |
| Nov 26 2012 |
3336 |
325.24 |
| Nov 19 2012 |
3406 |
325.24 |
| Nov 12 2012 |
3382 |
324.55 |
| Nov 05 2012 |
3082 |
316.71 |
| Oct 29 2012 |
3127 |
316.71 |
| Oct 22 2012 |
3135 |
316.71 |
| Oct 15 2012 |
3124 |
316.71 |
| Oct 02 2012 |
2932 |
311.14 |
| Sep 26 2012 |
2967 |
311.14 |
| Sep 20 2012 |
2945 |
311.14 |
| Sep 13 2012 |
3083 |
315.53 |
| Jan 19 2012 |
3735 |
340.37 |
| Dec 29 2011 |
3939 |
346.08 |
| Dec 13 2011 |
3872 |
346.1 |
| Dec 09 2011 |
4106 |
350.57 |
| Dec 01 2011 |
4295 |
354.27 |
| Nov 25 2011 |
4330 |
354.28 |
| Nov 17 2011 |
4454 |
357.27 |
| Nov 10 2011 |
4877 |
364.33 |
| Nov 04 2011 |
5226 |
370.84 |
| Oct 28 2011 |
5250 |
371.36 |
| Oct 21 2011 |
5269 |
371.39 |
| Oct 14 2011 |
5663 |
379.09 |
| Oct 07 2011 |
5488 |
379.18 |
| Sep 30 2011 |
5575 |
380.77 |
| Sep 27 2011 |
5470 |
380.76 |
| Sep 23 2011 |
5255 |
378.24 |
| Sep 16 2011 |
5363 |
382.58 |
| Sep 09 2011 |
5266 |
382.59 |
| Jan 13 2011 |
5225 |
382.73 |
| Dec 28 2010 |
5420 |
382.73 |
| Dec 14 2010 |
5412 |
382.73 |
| Dec 03 2010 |
5638 |
386.56 |
| Nov 26 2010 |
5640 |
386.57 |
| Nov 19 2010 |
5595 |
386.57 |
| Nov 12 2010 |
5277 |
381.9 |
| Nov 04 2010 |
5756 |
392.19 |
| Oct 28 2010 |
6039 |
400.85 |
| Oct 22 2010 |
5972 |
400.85 |
| Oct 14 2010 |
5682 |
397.8 |
| Oct 05 2010 |
5752 |
406.43 |
| Sep 29 2010 |
8113 |
442.65 |
| Sep 24 2010 |
10790 |
488.6 |
| Sep 17 2010 |
10416 |
488.6 |
| Sep 10 2010 |
10224 |
488.6 |
| Aug 15 2010 |
7373 |
460.92 |
| Jan 29 2010 |
10198 |
488.6 |
| Jan 15 2010 |
10148 |
488.6 |
| Jan 08 2010 |
10020 |
488.6 |
| Dec 18 2009 |
9624 |
488.6 |
| Dec 09 2009 |
9501 |
488.6 |
| Dec 04 2009 |
9269 |
488.6 |
| Nov 27 2009 |
9226 |
488.6 |
| Nov 20 2009 |
8876 |
488.6 |
| Nov 13 2009 |
8373 |
488.6 |
| Nov 06 2009 |
8934 |
502.44 |
| Oct 30 2009 |
10437 |
502.44 |
| Oct 23 2009 |
9979 |
502.44 |
| Oct 16 2009 |
9805 |
502.44 |
| Oct 09 2009 |
9696 |
502.44 |
| Oct 02 2009 |
8591 |
489.38 |
