| Sep 25 2009 |
7368 |
472.95 |
| Sep 18 2009 |
7222 |
472.95 |
| Sep 11 2009 |
7153 |
472.95 |
| Jan 30 2009 |
7014 |
472.95 |
| Jan 09 2009 |
6502 |
472.95 |
| Dec 18 2008 |
6293 |
472.95 |
| Dec 12 2008 |
6303 |
472.95 |
| Dec 05 2008 |
6092 |
467.28 |
| Nov 28 2008 |
6889 |
490.7 |
| Nov 21 2008 |
6863 |
490.7 |
| Nov 14 2008 |
6635 |
490.7 |
| Nov 07 2008 |
6524 |
490.7 |
| Oct 31 2008 |
5390 |
472.92 |
| Oct 24 2008 |
5289 |
472.92 |
| Oct 17 2008 |
4811 |
472.92 |
| Oct 10 2008 |
4670 |
472.92 |
| Oct 03 2008 |
4091 |
467.01 |
| Sep 26 2008 |
4579 |
493.2 |
| Sep 19 2008 |
4760 |
501.39 |
| Feb 01 2008 |
4566 |
501.39 |
| Dec 12 2007 |
4465 |
501.39 |
| Dec 07 2007 |
4706 |
513.49 |
| Nov 30 2007 |
4458 |
507.48 |
| Nov 23 2007 |
4438 |
507.48 |
| Nov 16 2007 |
4584 |
507.48 |
| Nov 09 2007 |
4526 |
507.48 |
| Nov 02 2007 |
4969 |
536.77 |
| Oct 26 2007 |
4887 |
536.77 |
| Oct 19 2007 |
4729 |
536.77 |
| Oct 12 2007 |
4628 |
536.77 |
| Oct 05 2007 |
4976 |
583.48 |
| Sep 28 2007 |
4611 |
563.06 |
| Sep 21 2007 |
2012 |
414.21 |
| Sep 14 2007 |
1957 |
414.21 |
| Aug 24 2007 |
1910 |
414.21 |
| Dec 14 2006 |
1783 |
414.21 |
| Dec 08 2006 |
1770 |
414.21 |
| Dec 01 2006 |
1732 |
414.21 |
| Nov 24 2006 |
1704 |
414.21 |
| Nov 17 2006 |
1524 |
414.21 |
| Nov 10 2006 |
1475 |
414.21 |
| Nov 03 2006 |
1372 |
414.21 |
| Oct 27 2006 |
1301 |
414.21 |
| Oct 20 2006 |
1190 |
414.21 |
| Oct 13 2006 |
993 |
414.21 |
| Oct 06 2006 |
805 |
414.21 |
| Sep 29 2006 |
531 |
414.21 |
