| Oct 20 2017 |
24652 |
544.26 |
| Oct 13 2017 |
24375 |
544.26 |
| Oct 06 2017 |
24138 |
544.26 |
| Sep 29 2017 |
24103 |
544.26 |
| Sep 22 2017 |
23974 |
544.26 |
| Sep 15 2017 |
23911 |
544.26 |
| Sep 08 2017 |
23657 |
544.26 |
| Sep 01 2017 |
23672 |
544.26 |
| Aug 25 2017 |
23678 |
544.26 |
| Aug 18 2017 |
23705 |
544.26 |
| Aug 11 2017 |
23584 |
544.26 |
| Aug 04 2017 |
23616 |
544.26 |
| Jul 28 2017 |
23612 |
544.26 |
| Jul 21 2017 |
23635 |
544.26 |
| Jul 14 2017 |
23637 |
544.26 |
| Jul 07 2017 |
23630 |
544.26 |
| Jun 30 2017 |
23640 |
544.26 |
| Jun 23 2017 |
23639 |
544.26 |
| Jun 16 2017 |
23637 |
544.26 |
| Jun 09 2017 |
23601 |
544.26 |
| Jun 02 2017 |
23607 |
544.26 |
| May 26 2017 |
23420 |
544.26 |
| May 19 2017 |
23459 |
544.26 |
| May 12 2017 |
23398 |
544.26 |
| May 05 2017 |
23314 |
544.26 |
| Apr 28 2017 |
23279 |
544.26 |
| Apr 21 2017 |
23247 |
544.26 |
| Apr 14 2017 |
23283 |
544.26 |
| Apr 07 2017 |
23284 |
544.26 |
| Mar 31 2017 |
23283 |
544.26 |
| Mar 24 2017 |
23285 |
544.26 |
| Mar 17 2017 |
23278 |
544.26 |
| Mar 10 2017 |
23299 |
544.26 |
| Mar 03 2017 |
23299 |
544.26 |
| Feb 24 2017 |
23304 |
544.26 |
| Feb 17 2017 |
23322 |
544.26 |
| Feb 10 2017 |
23345 |
544.26 |
| Feb 03 2017 |
23345 |
544.26 |
| Jan 27 2017 |
23322 |
544.26 |
| Jan 20 2017 |
23331 |
544.26 |
| Jan 13 2017 |
23363 |
544.26 |
| Jan 06 2017 |
23668 |
544.26 |
| Dec 30 2016 |
23765 |
544.26 |
| Dec 23 2016 |
23766 |
544.26 |
| Dec 16 2016 |
23816 |
544.26 |
| Dec 09 2016 |
23981 |
544.26 |
| Dec 02 2016 |
24518 |
544.26 |
| Nov 25 2016 |
24394 |
544.26 |
| Nov 18 2016 |
24760 |
544.26 |
| Nov 11 2016 |
25194 |
544.26 |
| Nov 04 2016 |
25284 |
544.26 |
| Oct 28 2016 |
25307 |
544.26 |
| Sep 02 2016 |
7560 |
382.83 |
| Aug 26 2016 |
7589 |
382.83 |
| Aug 19 2016 |
7396 |
382.83 |
| Aug 12 2016 |
7385 |
382.83 |
| Aug 05 2016 |
7398 |
382.83 |
| Jul 29 2016 |
7399 |
382.83 |
| Jul 22 2016 |
7383 |
382.83 |
| Jun 28 2016 |
7384 |
382.83 |
| Jun 21 2016 |
7406 |
382.83 |
| Jun 14 2016 |
7406 |
382.83 |
| Jun 07 2016 |
7406 |
382.83 |
| May 31 2016 |
7406 |
382.83 |
| May 24 2016 |
7406 |
382.83 |
| May 17 2016 |
7398 |
382.83 |
| May 10 2016 |
7398 |
382.83 |
| May 03 2016 |
7398 |
382.83 |
| Apr 26 2016 |
7398 |
382.83 |
| Apr 19 2016 |
7395 |
382.83 |
| Apr 12 2016 |
7413 |
382.83 |
| Apr 05 2016 |
7413 |
382.83 |
| Mar 29 2016 |
7413 |
382.83 |
| Mar 22 2016 |
7409 |
382.83 |
| Mar 15 2016 |
7408 |
382.83 |
| Mar 08 2016 |
7415 |
382.83 |
| Mar 01 2016 |
7411 |
382.83 |
| Feb 23 2016 |
7405 |
382.83 |
| Feb 16 2016 |
7373 |
382.83 |
| Feb 09 2016 |
7373 |
382.83 |
| Feb 02 2016 |
7330 |
382.83 |
| Jan 26 2016 |
7346 |
382.83 |
| Jan 19 2016 |
7353 |
382.83 |
| Jan 12 2016 |
7034 |
382.83 |
| Jan 05 2016 |
7286 |
382.83 |
| Dec 29 2015 |
7287 |
382.83 |
| Dec 22 2015 |
7199 |
382.83 |
| Dec 15 2015 |
7135 |
382.83 |
| Dec 08 2015 |
7275 |
382.83 |
| Dec 01 2015 |
7233 |
382.83 |
| Nov 24 2015 |
7192 |
382.83 |
| Nov 17 2015 |
7220 |
386.07 |
| Nov 10 2015 |
7260 |
387.26 |
| Nov 03 2015 |
7046 |
383.94 |
| Oct 27 2015 |
6962 |
382.77 |
| Oct 20 2015 |
6765 |
381.04 |
| Oct 13 2015 |
6496 |
381.04 |
| Oct 06 2015 |
6520 |
381.04 |
| Sep 29 2015 |
6590 |
381.04 |
| Sep 22 2015 |
10490 |
380.75 |
| Sep 15 2015 |
15766 |
380.75 |
| Sep 14 2015 |
6427 |
380.75 |
| Sep 07 2015 |
6471 |
380.93 |
| Aug 31 2015 |
6449 |
380.93 |
| Aug 24 2015 |
6412 |
380.93 |
| Aug 17 2015 |
6419 |
380.93 |
| Aug 10 2015 |
6426 |
380.93 |
| Aug 03 2015 |
6426 |
380.93 |
| Jul 27 2015 |
6426 |
380.93 |
| Jul 20 2015 |
6426 |
380.93 |
| Jul 13 2015 |
6426 |
380.93 |
| Jul 06 2015 |
6426 |
380.93 |
| Jun 29 2015 |
6426 |
380.93 |
| Jun 22 2015 |
6426 |
380.93 |
| Jun 15 2015 |
6426 |
380.93 |
| Jun 08 2015 |
6484 |
380.93 |
| Jun 01 2015 |
6484 |
380.93 |
| May 25 2015 |
6484 |
380.93 |
| May 18 2015 |
6484 |
380.93 |
| May 11 2015 |
6484 |
380.93 |
| May 04 2015 |
6484 |
380.93 |
| Apr 27 2015 |
6481 |
380.93 |
| Apr 20 2015 |
6474 |
380.93 |
| Apr 13 2015 |
6473 |
380.93 |
| Apr 06 2015 |
6480 |
380.93 |
| Mar 30 2015 |
6480 |
380.93 |
| Mar 23 2015 |
6491 |
380.93 |
| Mar 16 2015 |
6486 |
380.93 |
| Mar 09 2015 |
6485 |
380.93 |
| Mar 02 2015 |
6479 |
380.93 |
| Feb 23 2015 |
6421 |
380.93 |
| Feb 16 2015 |
6420 |
380.93 |
| Feb 09 2015 |
6429 |
380.93 |
| Feb 02 2015 |
6432 |
380.93 |
| Jan 26 2015 |
6436 |
380.93 |
| Jan 19 2015 |
6419 |
380.93 |
| Jan 12 2015 |
6322 |
380.93 |
| Jan 05 2015 |
6518 |
380.93 |
| Dec 29 2014 |
6506 |
380.93 |
| Dec 22 2014 |
6534 |
380.93 |
| Dec 15 2014 |
6392 |
380.93 |
| Dec 08 2014 |
6449 |
380.93 |
| Dec 01 2014 |
6481 |
380.93 |
| Nov 24 2014 |
6512 |
380.93 |
| Nov 17 2014 |
6448 |
379.68 |
| Nov 10 2014 |
6575 |
380.64 |
| Nov 03 2014 |
7091 |
389.08 |
| Oct 27 2014 |
7738 |
397.46 |
| Oct 20 2014 |
7464 |
392.57 |
| Oct 13 2014 |
7307 |
391.51 |
| Oct 06 2014 |
7267 |
391.51 |
| Sep 29 2014 |
7730 |
396.61 |
| Sep 22 2014 |
7776 |
396.61 |
| Sep 15 2014 |
7513 |
393.81 |
| Sep 08 2014 |
7550 |
393.81 |
| Sep 01 2014 |
7585 |
393.81 |
| Aug 25 2014 |
7597 |
393.81 |
| Aug 18 2014 |
7601 |
393.81 |
| Aug 11 2014 |
7601 |
393.81 |
| Aug 04 2014 |
7601 |
393.81 |
| Jul 28 2014 |
7601 |
393.81 |
| Jul 21 2014 |
7615 |
393.81 |
| Jul 14 2014 |
7615 |
393.81 |
| Jul 07 2014 |
7615 |
393.81 |
| Jun 30 2014 |
7615 |
393.81 |
| Jun 23 2014 |
7615 |
393.81 |
| Jun 16 2014 |
7615 |
393.81 |
| Jun 09 2014 |
7615 |
393.81 |
| Jun 02 2014 |
7615 |
393.81 |
| May 26 2014 |
7615 |
393.81 |
| May 19 2014 |
7615 |
393.81 |
| May 12 2014 |
7616 |
393.81 |
| May 05 2014 |
7616 |
393.81 |
| Apr 28 2014 |
7616 |
393.81 |
| Apr 21 2014 |
7616 |
393.81 |
| Apr 14 2014 |
7631 |
393.81 |
| Apr 07 2014 |
7631 |
393.81 |
| Mar 31 2014 |
7632 |
393.81 |
| Mar 24 2014 |
7632 |
393.81 |
| Mar 17 2014 |
7632 |
393.81 |
| Mar 10 2014 |
7632 |
393.81 |
| Mar 03 2014 |
7632 |
393.81 |
| Feb 24 2014 |
7630 |
393.81 |
| Feb 17 2014 |
7638 |
393.81 |
| Feb 10 2014 |
7637 |
393.81 |
| Feb 03 2014 |
7623 |
393.81 |
| Jan 27 2014 |
7686 |
393.81 |
| Jan 20 2014 |
7657 |
393.81 |
| Jan 13 2014 |
7508 |
393.81 |
| Jan 06 2014 |
7470 |
393.81 |
| Dec 30 2013 |
7556 |
393.81 |
| Dec 23 2013 |
7377 |
393.81 |
| Dec 16 2013 |
7274 |
393.81 |
| Dec 09 2013 |
7309 |
393.81 |
| Dec 02 2013 |
7420 |
393.81 |
| Nov 25 2013 |
8392 |
404.21 |
| Nov 18 2013 |
8461 |
404.21 |
| Nov 11 2013 |
8552 |
406.58 |
| Nov 04 2013 |
8500 |
406.58 |
| Oct 28 2013 |
10631 |
430.81 |
| Oct 21 2013 |
11591 |
443.31 |
| Oct 14 2013 |
13094 |
459.11 |
| Oct 07 2013 |
13070 |
459.11 |
| Sep 30 2013 |
13044 |
459.11 |
| Sep 23 2013 |
13019 |
459.11 |
| Sep 16 2013 |
12991 |
459.11 |
| Sep 09 2013 |
13003 |
459.11 |
| Sep 02 2013 |
13087 |
459.11 |
| Aug 26 2013 |
13046 |
459.11 |
| Aug 19 2013 |
13064 |
459.11 |
| Aug 12 2013 |
13064 |
459.11 |
| Aug 05 2013 |
13066 |
459.11 |
| Jul 29 2013 |
13067 |
459.11 |
| Jul 22 2013 |
13105 |
459.11 |
| Jul 15 2013 |
13105 |
459.11 |
| Jul 08 2013 |
13105 |
459.11 |
| Jul 01 2013 |
13105 |
459.11 |
| Jun 24 2013 |
13106 |
459.11 |
| Jun 17 2013 |
13106 |
459.11 |
| Jun 10 2013 |
13106 |
459.11 |
| Jun 03 2013 |
13106 |
459.11 |
| May 27 2013 |
13106 |
459.11 |
| May 20 2013 |
13106 |
459.11 |
| May 13 2013 |
13106 |
459.11 |
| May 06 2013 |
13106 |
459.11 |
| Apr 29 2013 |
13106 |
459.11 |
| Apr 22 2013 |
13074 |
459.11 |
| Apr 15 2013 |
13081 |
459.11 |
| Apr 08 2013 |
13081 |
459.11 |
| Apr 01 2013 |
13082 |
459.11 |
| Mar 25 2013 |
13074 |
459.11 |
| Mar 18 2013 |
13074 |
459.11 |
| Mar 11 2013 |
13074 |
459.11 |
| Mar 04 2013 |
13074 |
459.11 |
| Feb 25 2013 |
13074 |
459.11 |
| Feb 18 2013 |
13083 |
459.11 |
| Feb 11 2013 |
13092 |
459.11 |
| Feb 04 2013 |
13055 |
459.11 |
| Jan 28 2013 |
13095 |
459.11 |
| Jan 21 2013 |
13112 |
459.11 |
| Jan 14 2013 |
13200 |
459.11 |
| Jan 07 2013 |
13152 |
459.11 |
| Dec 31 2012 |
13164 |
459.11 |
| Dec 24 2012 |
13171 |
459.11 |
| Dec 17 2012 |
13182 |
459.11 |
| Dec 10 2012 |
13036 |
459.11 |
| Dec 03 2012 |
11665 |
442.75 |
| Nov 26 2012 |
11575 |
442.75 |
| Nov 19 2012 |
11641 |
442.75 |
| Nov 12 2012 |
11716 |
442.75 |
| Nov 05 2012 |
10578 |
430.1 |
| Oct 29 2012 |
10659 |
430.1 |
| Oct 22 2012 |
4972 |
353.69 |
| Oct 15 2012 |
6538 |
379.85 |
| Oct 02 2012 |
6097 |
373.6 |
| Sep 26 2012 |
6153 |
373.6 |
| Sep 20 2012 |
6108 |
373.6 |
| Sep 13 2012 |
7199 |
390.28 |
| Jan 19 2012 |
6137 |
384.63 |
| Dec 29 2011 |
6088 |
384.71 |
| Dec 13 2011 |
6004 |
384.76 |
| Dec 09 2011 |
5437 |
375.5 |
| Dec 01 2011 |
6583 |
393.69 |
| Nov 25 2011 |
6659 |
393.65 |
| Nov 17 2011 |
6591 |
393.6 |
| Nov 10 2011 |
6670 |
393.55 |
| Nov 04 2011 |
6633 |
393.51 |
| Oct 28 2011 |
7546 |
407.25 |
| Oct 21 2011 |
7614 |
407.14 |
| Oct 14 2011 |
7525 |
407.03 |
| Oct 07 2011 |
7309 |
406.93 |
| Sep 30 2011 |
7268 |
406.83 |
| Sep 27 2011 |
7100 |
406.79 |
| Sep 23 2011 |
7030 |
406.74 |
| Sep 16 2011 |
4879 |
373.9 |
| Sep 09 2011 |
4787 |
373.92 |
| Jan 13 2011 |
4777 |
374.21 |
| Dec 28 2010 |
4976 |
374.21 |
| Dec 14 2010 |
4970 |
374.22 |
| Dec 03 2010 |
7209 |
412.65 |
| Nov 26 2010 |
7234 |
413.22 |
| Nov 19 2010 |
7226 |
413.76 |
| Nov 12 2010 |
7145 |
414.28 |
| Nov 04 2010 |
9130 |
443.93 |
| Oct 28 2010 |
8810 |
444.12 |
| Oct 22 2010 |
8740 |
444.27 |
| Oct 14 2010 |
8631 |
444.47 |
| Oct 05 2010 |
11842 |
501.78 |
| Sep 29 2010 |
8809 |
453.04 |
| Sep 24 2010 |
8489 |
453.04 |
| Sep 17 2010 |
7157 |
436.02 |
| Sep 10 2010 |
7023 |
436.02 |
| Aug 15 2010 |
9360 |
501.78 |
| Jan 29 2010 |
7042 |
436.02 |
| Jan 15 2010 |
6993 |
436.02 |
| Jan 08 2010 |
6871 |
436.02 |
| Dec 18 2009 |
6570 |
436.02 |
| Dec 09 2009 |
6470 |
436.02 |
| Dec 04 2009 |
5167 |
414.1 |
| Nov 27 2009 |
5192 |
414.1 |
| Nov 20 2009 |
4991 |
414.1 |
| Nov 13 2009 |
4720 |
414.1 |
| Nov 06 2009 |
4692 |
414.1 |
| Oct 30 2009 |
5487 |
414.1 |
| Oct 23 2009 |
5221 |
414.1 |
| Oct 16 2009 |
5168 |
414.1 |
| Oct 09 2009 |
5134 |
414.1 |
| Oct 02 2009 |
5100 |
418.01 |
| Sep 25 2009 |
4879 |
418.01 |
