Jun 16 2024 |
5199 |
437.38 |
Jun 14 2024 |
5199 |
437.38 |
Jun 07 2024 |
5199 |
437.38 |
May 31 2024 |
5207 |
437.38 |
May 24 2024 |
5210 |
437.38 |
May 17 2024 |
5213 |
437.38 |
May 10 2024 |
5213 |
437.38 |
May 03 2024 |
5216 |
437.38 |
Apr 25 2024 |
5218 |
437.38 |
Apr 18 2024 |
5218 |
437.38 |
Apr 11 2024 |
5219 |
437.38 |
Apr 04 2024 |
5219 |
437.38 |
Mar 28 2024 |
5219 |
437.38 |
Mar 21 2024 |
5219 |
437.38 |
Mar 14 2024 |
5219 |
437.38 |
Mar 07 2024 |
5219 |
437.38 |
Feb 29 2024 |
5219 |
437.38 |
Feb 22 2024 |
5220 |
437.38 |
Feb 15 2024 |
5224 |
437.38 |
Feb 08 2024 |
5234 |
437.38 |
Feb 01 2024 |
5238 |
437.38 |
Jan 25 2024 |
5238 |
437.38 |
Jan 18 2024 |
5247 |
437.38 |
Jan 11 2024 |
5209 |
437.38 |
Jan 04 2024 |
5239 |
437.38 |
Dec 28 2023 |
5244 |
437.38 |
Dec 21 2023 |
5236 |
437.38 |
Dec 14 2023 |
5260 |
437.38 |
Dec 07 2023 |
5188 |
437.38 |
Nov 30 2023 |
5223 |
437.38 |
Nov 23 2023 |
5159 |
437.38 |
Nov 16 2023 |
5699 |
453.25 |
Nov 09 2023 |
5697 |
453.25 |
Nov 02 2023 |
5960 |
464.29 |
Oct 26 2023 |
5352 |
465.78 |
Oct 19 2023 |
5470 |
465.78 |
Oct 12 2023 |
5381 |
465.78 |
Oct 05 2023 |
5728 |
481.94 |
Sep 28 2023 |
5422 |
481.94 |
Sep 21 2023 |
5393 |
481.94 |
Sep 14 2023 |
5318 |
481.94 |
Dec 22 2022 |
6208 |
401.31 |
Dec 15 2022 |
6189 |
401.31 |
Dec 08 2022 |
6158 |
401.31 |
Dec 01 2022 |
6073 |
401.31 |
Nov 24 2022 |
6080 |
401.31 |
Nov 17 2022 |
5956 |
401.31 |
Nov 10 2022 |
5852 |
401.31 |
Nov 03 2022 |
5677 |
401.31 |
Oct 27 2022 |
5263 |
401.31 |
Oct 20 2022 |
5102 |
401.31 |
Oct 13 2022 |
5030 |
401.31 |
Oct 06 2022 |
4883 |
401.31 |
Sep 29 2022 |
4743 |
401.31 |
Sep 22 2022 |
4714 |
401.31 |
Sep 15 2022 |
4651 |
401.31 |
Sep 08 2022 |
4654 |
401.31 |
Sep 01 2022 |
4653 |
401.31 |
Aug 25 2022 |
4650 |
401.31 |
Aug 18 2022 |
4648 |
401.31 |
Aug 11 2022 |
4656 |
401.31 |
Aug 04 2022 |
4640 |
401.31 |
Jul 28 2022 |
4640 |
401.31 |
Jul 21 2022 |
4640 |
401.31 |
Jul 14 2022 |
4640 |
401.31 |
Jul 07 2022 |
4640 |
401.31 |
Jun 30 2022 |
4640 |
401.31 |
Jun 23 2022 |
4625 |
401.31 |
Jun 16 2022 |
4625 |
401.31 |
Jun 09 2022 |
4628 |
401.31 |
Jun 02 2022 |
4628 |
401.31 |
May 26 2022 |
4628 |
401.31 |
May 19 2022 |
4628 |
401.31 |
May 12 2022 |
4628 |
401.31 |
May 05 2022 |
4628 |
401.31 |
Apr 28 2022 |
4620 |
401.31 |
Apr 21 2022 |
4620 |
401.31 |
Apr 14 2022 |
4620 |
401.31 |
Apr 07 2022 |
4620 |
401.31 |
Mar 31 2022 |
4620 |
401.31 |
Mar 24 2022 |
4620 |
401.31 |
Mar 17 2022 |
4615 |
401.31 |
Mar 10 2022 |
4615 |
401.31 |
Mar 03 2022 |
4615 |
401.31 |
Feb 24 2022 |
4606 |
401.31 |
Feb 17 2022 |
4609 |
401.31 |
Feb 10 2022 |
4615 |
401.31 |
Feb 03 2022 |
4624 |
401.31 |
Jan 27 2022 |
4627 |
401.31 |
Jan 20 2022 |
4526 |
401.31 |
Jan 13 2022 |
4557 |
401.31 |
Jan 06 2022 |
4688 |
401.31 |
Dec 30 2021 |
4714 |
401.31 |
Dec 23 2021 |
4730 |
401.31 |
Dec 16 2021 |
4736 |
401.31 |
Dec 09 2021 |
4765 |
401.31 |
Dec 02 2021 |
4855 |
401.31 |
Nov 25 2021 |
4894 |
401.31 |
Nov 18 2021 |
5434 |
415.46 |
Nov 11 2021 |
5433 |
415.46 |
Nov 04 2021 |
5563 |
415.46 |
Oct 28 2021 |
6024 |
422.47 |
Oct 21 2021 |
5937 |
420.74 |
Oct 14 2021 |
6225 |
426.2 |
Oct 07 2021 |
6382 |
433.85 |
Sep 30 2021 |
6729 |
439.15 |
Sep 23 2021 |
6747 |
436.98 |
Sep 16 2021 |
6923 |
436.98 |
Sep 09 2021 |
6881 |
432.84 |
Sep 02 2021 |
6751 |
426.84 |
Aug 26 2021 |
6769 |
426.84 |
Aug 19 2021 |
6778 |
426.84 |
Aug 12 2021 |
6794 |
426.84 |
Aug 05 2021 |
6807 |
426.84 |
Jul 29 2021 |
6811 |
426.84 |
Jun 03 2021 |
6782 |
426.84 |
Nov 20 2020 |
7711 |
455.06 |
Nov 13 2020 |
8487 |
455.06 |
Nov 06 2020 |
9124 |
455.06 |
Oct 30 2020 |
9824 |
455.06 |
Oct 23 2020 |
9628 |
441.31 |
Oct 16 2020 |
9947 |
439.15 |
Oct 09 2020 |
10411 |
439.15 |
Oct 02 2020 |
10764 |
439.15 |
Sep 25 2020 |
10832 |
436.98 |
Sep 18 2020 |
11140 |
436.98 |
Sep 11 2020 |
11015 |
432.84 |
Sep 04 2020 |
10700 |
426.84 |
Aug 28 2020 |
10782 |
426.84 |
Aug 21 2020 |
10823 |
426.84 |
Aug 14 2020 |
10832 |
426.84 |
Aug 07 2020 |
10931 |
426.84 |
Jul 31 2020 |
10976 |
426.84 |
Jul 24 2020 |
10976 |
426.84 |
Jul 17 2020 |
10992 |
426.84 |
Jul 10 2020 |
11021 |
426.84 |
Jul 03 2020 |
11065 |
426.84 |
Jun 26 2020 |
11065 |
426.84 |
Jun 19 2020 |
11065 |
426.84 |
Jun 12 2020 |
11068 |
426.84 |
Jun 05 2020 |
11086 |
426.84 |
May 29 2020 |
11099 |
426.84 |
May 22 2020 |
11137 |
426.84 |
May 15 2020 |
11137 |
426.84 |
May 08 2020 |
11147 |
426.84 |
May 01 2020 |
11152 |
426.84 |
Apr 24 2020 |
11190 |
426.84 |
Apr 17 2020 |
11190 |
426.84 |
Apr 10 2020 |
11190 |
426.84 |
Apr 03 2020 |
11190 |
426.84 |
Mar 27 2020 |
11190 |
426.84 |
Mar 20 2020 |
11199 |
426.84 |
Mar 13 2020 |
11199 |
426.84 |
Mar 06 2020 |
11199 |
426.84 |
Feb 28 2020 |
11181 |
426.84 |
Feb 21 2020 |
11222 |
426.84 |
Feb 14 2020 |
11226 |
426.84 |
Feb 07 2020 |
11246 |
426.84 |
Jan 31 2020 |
11269 |
426.84 |
Jan 24 2020 |
10933 |
426.84 |
Jan 17 2020 |
10963 |
426.84 |
Jan 10 2020 |
11529 |
426.84 |
Jan 03 2020 |
11437 |
426.84 |
Dec 27 2019 |
11439 |
426.84 |
Dec 20 2019 |
11458 |
426.84 |
Dec 13 2019 |
11514 |
426.84 |
Dec 06 2019 |
11369 |
426.84 |
Nov 29 2019 |
11032 |
420.28 |
Nov 22 2019 |
9904 |
407.03 |
Nov 15 2019 |
8969 |
394.53 |
Nov 08 2019 |
7786 |
379.48 |
Nov 01 2019 |
7294 |
372.83 |
Oct 25 2019 |
7243 |
372.83 |
Oct 18 2019 |
6320 |
361.65 |
Oct 11 2019 |
6364 |
361.65 |
Oct 04 2019 |
6379 |
361.65 |
Sep 27 2019 |
6398 |
361.65 |
Sep 20 2019 |
6309 |
361.65 |
Sep 13 2019 |
6339 |
361.65 |
Sep 06 2019 |
6192 |
361.65 |
Aug 30 2019 |
6235 |
361.65 |
Aug 23 2019 |
6256 |
361.65 |
Aug 16 2019 |
6229 |
361.65 |
Aug 09 2019 |
6229 |
361.65 |
Aug 02 2019 |
6232 |
361.65 |
Jul 26 2019 |
6236 |
361.65 |
Jul 19 2019 |
6247 |
361.65 |
Jul 12 2019 |
6253 |
361.65 |
Jul 05 2019 |
6254 |
361.65 |
Jun 28 2019 |
6263 |
361.65 |
Jun 21 2019 |
6271 |
361.65 |
Jun 14 2019 |
6262 |
361.65 |
Jun 07 2019 |
6260 |
361.65 |
May 31 2019 |
6271 |
361.65 |
May 24 2019 |
6273 |
361.65 |
May 17 2019 |
6288 |
361.65 |
May 10 2019 |
6286 |
361.65 |
May 03 2019 |
6297 |
361.65 |
Apr 26 2019 |
6296 |
361.65 |
Apr 19 2019 |
6300 |
361.65 |
Apr 12 2019 |
6303 |
361.65 |
Apr 05 2019 |
6303 |
361.65 |
Mar 29 2019 |
6303 |
361.65 |
Mar 22 2019 |
6302 |
361.65 |
Mar 15 2019 |
6312 |
361.65 |
Mar 08 2019 |
6290 |
361.65 |
Mar 01 2019 |
6292 |
361.65 |
Feb 22 2019 |
6291 |
361.65 |
Feb 15 2019 |
6297 |
361.65 |
Feb 08 2019 |
6282 |
361.65 |
Feb 01 2019 |
6300 |
361.65 |
Jan 25 2019 |
6300 |
361.65 |
Jan 18 2019 |
6030 |
361.65 |
Jan 11 2019 |
6410 |
361.65 |
Jan 04 2019 |
6458 |
361.65 |
Dec 28 2018 |
6470 |
361.65 |
Dec 21 2018 |
6420 |
361.65 |
Dec 14 2018 |
6420 |
361.65 |
Dec 07 2018 |
6486 |
361.65 |
Nov 30 2018 |
6587 |
361.65 |
Nov 23 2018 |
6759 |
364.02 |
Nov 16 2018 |
7261 |
369.76 |
Nov 09 2018 |
7835 |
378.62 |
Nov 02 2018 |
9459 |
396.91 |
Oct 26 2018 |
9225 |
396.91 |
Oct 19 2018 |
9249 |
396.91 |
Oct 12 2018 |
9954 |
405.61 |
Oct 05 2018 |
9766 |
405.61 |
Sep 28 2018 |
9929 |
407.16 |
Sep 21 2018 |
10565 |
414.25 |
Sep 14 2018 |
10610 |
416.26 |
Sep 07 2018 |
10571 |
416.26 |
Aug 31 2018 |
10491 |
416.26 |
Aug 24 2018 |
10450 |
416.26 |
Aug 17 2018 |
10443 |
416.26 |
Aug 10 2018 |
10447 |
416.26 |
Aug 03 2018 |
10466 |
416.26 |
Jul 27 2018 |
10474 |
416.26 |
Jul 20 2018 |
10482 |
416.26 |
Jul 13 2018 |
10478 |
416.26 |
Jul 06 2018 |
10466 |
416.26 |
Jun 29 2018 |
10517 |
416.26 |
Jun 22 2018 |
10517 |
416.26 |
Jun 15 2018 |
10533 |
416.26 |
Jun 08 2018 |
10548 |
416.26 |
Jun 01 2018 |
10543 |
416.26 |
May 25 2018 |
10555 |
416.26 |
May 18 2018 |
10538 |
416.26 |
May 11 2018 |
10558 |
416.26 |
May 04 2018 |
10605 |
416.26 |
Apr 27 2018 |
10601 |
416.26 |
Apr 20 2018 |
10631 |
416.26 |
Apr 13 2018 |
10627 |
416.26 |
Apr 06 2018 |
10627 |
416.26 |
Mar 30 2018 |
10625 |
416.26 |
Mar 23 2018 |
10625 |
416.26 |
Mar 16 2018 |
10618 |
416.26 |
Mar 09 2018 |
10618 |
416.26 |
Mar 02 2018 |
10621 |
416.26 |
Feb 23 2018 |
10622 |
416.26 |
Feb 16 2018 |
10631 |
416.26 |
Feb 09 2018 |
10628 |
416.26 |
Feb 02 2018 |
10648 |
416.26 |
Jan 26 2018 |
10677 |
416.26 |
Jan 19 2018 |
10649 |
416.26 |
Jan 12 2018 |
10308 |
416.26 |
Jan 05 2018 |
10557 |
416.26 |
Dec 29 2017 |
10570 |
416.26 |
Dec 22 2017 |
10561 |
416.26 |
Dec 15 2017 |
10525 |
416.26 |
Dec 08 2017 |
10232 |
410.69 |
Dec 01 2017 |
10321 |
410.69 |
Nov 24 2017 |
10180 |
408.79 |
Nov 17 2017 |
10271 |
409.21 |
Nov 10 2017 |
10395 |
407.78 |
Nov 03 2017 |
10339 |
407.78 |
Oct 27 2017 |
10305 |
407.78 |
Oct 20 2017 |
10325 |
407.78 |
Oct 13 2017 |
10144 |
407.78 |
Oct 06 2017 |
10176 |
409.11 |
Sep 29 2017 |
10150 |
409.11 |
Sep 22 2017 |
10159 |
409.11 |
Sep 15 2017 |
10167 |
409.11 |
Sep 08 2017 |
9689 |
404.43 |
Sep 01 2017 |
10467 |
412.78 |
Aug 25 2017 |
10486 |
412.78 |
Aug 18 2017 |
10506 |
412.78 |
Aug 11 2017 |
10457 |
412.78 |
Aug 04 2017 |
10479 |
412.78 |
Jul 28 2017 |
10477 |
412.78 |
Jul 21 2017 |
10496 |
412.78 |
Jul 14 2017 |
10503 |
412.78 |
Jul 07 2017 |
10499 |
412.78 |
Jun 30 2017 |
10510 |
412.78 |
Jun 23 2017 |
10507 |
412.78 |
Jun 16 2017 |
10509 |
412.78 |
Jun 09 2017 |
10482 |
412.78 |
Jun 02 2017 |
10479 |
412.78 |
May 26 2017 |
10360 |
412.78 |
May 19 2017 |
10375 |
412.78 |
May 12 2017 |
10334 |
412.78 |
May 05 2017 |
10308 |
412.78 |
Apr 28 2017 |
10296 |
412.78 |
Apr 21 2017 |
10278 |
412.78 |
Apr 14 2017 |
10288 |
412.78 |
Apr 07 2017 |
10289 |
412.78 |
Mar 31 2017 |
10289 |
412.78 |
Mar 24 2017 |
10290 |
412.78 |
Mar 17 2017 |
10280 |
412.78 |
Mar 10 2017 |
10290 |
412.78 |
Mar 03 2017 |
10290 |
412.78 |
Feb 24 2017 |
10294 |
412.78 |
Feb 17 2017 |
10309 |
412.78 |
Feb 10 2017 |
10327 |
412.78 |
Feb 03 2017 |
10321 |
412.78 |
Jan 27 2017 |
10335 |
412.78 |
Jan 20 2017 |
10347 |
412.78 |
Jan 13 2017 |
10360 |
412.78 |
Jan 06 2017 |
10527 |
412.78 |
Dec 30 2016 |
10589 |
412.78 |
Dec 23 2016 |
10584 |
412.78 |
Dec 16 2016 |
10630 |
412.78 |
Dec 09 2016 |
10678 |
412.78 |
Dec 02 2016 |
11058 |
414.83 |
Nov 25 2016 |
10977 |
414.83 |
Nov 18 2016 |
11210 |
416.27 |
Nov 11 2016 |
11321 |
416.27 |
Nov 04 2016 |
11308 |
416.27 |
Oct 28 2016 |
11218 |
416.39 |
Oct 21 2016 |
11648 |
419.86 |
Oct 14 2016 |
11540 |
419.86 |
Oct 07 2016 |
11493 |
419.68 |
Sep 30 2016 |
11459 |
419.68 |
Sep 23 2016 |
11236 |
419.68 |
Sep 16 2016 |
10978 |
419.68 |
Sep 09 2016 |
11308 |
423.3 |
Sep 02 2016 |
10455 |
415.13 |
Aug 26 2016 |
10486 |
415.13 |
Aug 19 2016 |
10238 |
415.13 |
Aug 12 2016 |
10227 |
415.13 |
Aug 05 2016 |
10241 |
415.13 |
Jul 29 2016 |
10242 |
415.13 |
Jul 22 2016 |
10225 |
415.13 |
Jun 28 2016 |
10856 |
421.6 |
Jun 21 2016 |
10901 |
421.6 |
Jun 14 2016 |
10901 |
421.6 |
Jun 07 2016 |
10901 |
421.6 |
May 31 2016 |
10903 |
421.6 |
May 24 2016 |
10903 |
421.6 |
May 17 2016 |
10892 |
421.6 |
May 10 2016 |
10892 |
421.6 |
May 03 2016 |
10893 |
421.6 |
Apr 26 2016 |
10893 |
421.6 |
Apr 19 2016 |
10883 |
421.6 |
Apr 12 2016 |
10909 |
421.6 |
Apr 05 2016 |
10909 |
421.6 |
Mar 29 2016 |
10909 |
421.6 |
Mar 22 2016 |
10902 |
421.6 |
Mar 15 2016 |
10899 |
421.6 |
Mar 08 2016 |
10909 |
421.6 |
Mar 01 2016 |
10907 |
421.6 |
Feb 23 2016 |
10902 |
421.6 |
Feb 16 2016 |
10861 |
421.6 |
Feb 09 2016 |
10861 |
421.6 |
Feb 02 2016 |
10804 |
421.6 |
Jan 26 2016 |
10828 |
421.6 |
Jan 19 2016 |
10835 |
421.6 |
Jan 12 2016 |
10458 |
421.6 |
Jan 05 2016 |
10758 |
421.6 |
Dec 29 2015 |
10770 |
421.6 |
Dec 22 2015 |
10653 |
421.6 |
Dec 15 2015 |
10552 |
421.6 |
Dec 08 2015 |
10744 |
421.6 |
Dec 01 2015 |
10711 |
421.6 |
Nov 24 2015 |
10616 |
421.6 |
Nov 17 2015 |
10164 |
419.57 |
Nov 10 2015 |
9927 |
417.76 |
Nov 03 2015 |
9989 |
417.76 |
Oct 27 2015 |
9996 |
417.76 |
Oct 20 2015 |
9286 |
410.68 |
Oct 13 2015 |
8881 |
410.68 |
Oct 06 2015 |
8509 |
406.25 |
Sep 29 2015 |
9410 |
415.73 |
Sep 22 2015 |
2870 |
418.99 |
Sep 15 2015 |
6366 |
406.36 |
Sep 14 2015 |
8353 |
406.36 |
Sep 07 2015 |
8231 |
404.28 |
Aug 31 2015 |
8187 |
404.28 |
Aug 24 2015 |
8152 |
404.28 |
Aug 17 2015 |
8159 |
404.28 |
Aug 10 2015 |
8162 |
404.28 |
Aug 03 2015 |
8162 |
404.28 |
Jul 27 2015 |
8162 |
404.28 |
Jul 20 2015 |
8162 |
404.28 |
Jul 13 2015 |
8162 |
404.28 |
Jul 06 2015 |
8162 |
404.28 |
Jun 29 2015 |
8162 |
404.28 |
Jun 22 2015 |
8162 |
404.28 |
Jun 15 2015 |
8162 |
404.28 |
Jun 08 2015 |
8232 |
404.28 |
Jun 01 2015 |
8232 |
404.28 |
May 25 2015 |
8232 |
404.28 |
May 18 2015 |
8232 |
404.28 |
May 11 2015 |
8232 |
404.28 |
May 04 2015 |
8232 |
404.28 |
Apr 27 2015 |
8224 |
404.28 |
Apr 20 2015 |
8216 |
404.28 |
Apr 13 2015 |
8215 |
404.28 |
Apr 06 2015 |
8226 |
404.28 |
Mar 30 2015 |
8226 |
404.28 |
Mar 23 2015 |
8237 |
404.28 |
Mar 16 2015 |
8231 |
404.28 |
Mar 09 2015 |
8230 |
404.28 |
Mar 02 2015 |
8222 |
404.28 |
Feb 23 2015 |
8152 |
404.28 |
Feb 16 2015 |
8149 |
404.28 |
Feb 09 2015 |
8159 |
404.28 |
Feb 02 2015 |
8166 |
404.28 |
Jan 26 2015 |
8163 |
404.28 |
Jan 19 2015 |
8153 |
404.28 |
Jan 12 2015 |
8041 |
404.28 |
Jan 05 2015 |
8265 |
404.28 |
Dec 29 2014 |
8260 |
404.28 |
Dec 22 2014 |
8294 |
404.28 |
Dec 15 2014 |
8136 |
404.28 |
Dec 08 2014 |
8187 |
404.28 |
Dec 01 2014 |
8105 |
402.93 |
Nov 24 2014 |
8134 |
402.93 |
Nov 17 2014 |
7519 |
394.39 |
Nov 10 2014 |
7581 |
394.39 |
Nov 03 2014 |
7462 |
394.39 |
Oct 27 2014 |
7900 |
399.47 |
Oct 20 2014 |
7807 |
396.94 |
Oct 13 2014 |
7695 |
396.94 |
Oct 06 2014 |
8040 |
401.17 |
Sep 29 2014 |
7692 |
396.18 |
Sep 22 2014 |
7934 |
398.53 |
Sep 15 2014 |
7885 |
398.53 |
Sep 08 2014 |
7864 |
398.02 |
Sep 01 2014 |
8684 |
407.73 |
Aug 25 2014 |
8697 |
407.73 |
Aug 18 2014 |
8699 |
407.73 |
Aug 11 2014 |
8699 |
407.73 |
Aug 04 2014 |
8699 |
407.73 |
Jul 28 2014 |
8699 |
407.73 |
Jul 21 2014 |
8714 |
407.73 |
Jul 14 2014 |
8714 |
407.73 |
Jul 07 2014 |
8714 |
407.73 |
Jun 30 2014 |
8714 |
407.73 |
Jun 23 2014 |
8714 |
407.73 |
Jun 16 2014 |
8714 |
407.73 |
Jun 09 2014 |
8714 |
407.73 |
Jun 02 2014 |
8714 |
407.73 |
May 26 2014 |
8714 |
407.73 |
May 19 2014 |
8714 |
407.73 |
May 12 2014 |
8716 |
407.73 |
May 05 2014 |
8716 |
407.73 |
Apr 28 2014 |
8716 |
407.73 |
Apr 21 2014 |
8716 |
407.73 |
Apr 14 2014 |
8727 |
407.73 |
Apr 07 2014 |
8727 |
407.73 |
Mar 31 2014 |
8728 |
407.73 |
Mar 24 2014 |
8728 |
407.73 |
Mar 17 2014 |
8728 |
407.73 |
Mar 10 2014 |
8728 |
407.73 |
Mar 03 2014 |
8728 |
407.73 |
Feb 24 2014 |
8724 |
407.73 |
Feb 17 2014 |
8733 |
407.73 |
Feb 10 2014 |
8731 |
407.73 |
Feb 03 2014 |
8719 |
407.73 |
Jan 27 2014 |
8783 |
407.73 |
Jan 20 2014 |
8739 |
407.73 |
Jan 13 2014 |
8577 |
407.73 |
Jan 06 2014 |
8537 |
407.73 |
Dec 30 2013 |
8629 |
407.73 |
Dec 23 2013 |
8446 |
407.73 |
Dec 16 2013 |
8350 |
407.73 |
Dec 09 2013 |
8388 |
407.73 |
Dec 02 2013 |
7691 |
397.08 |
Nov 25 2013 |
7839 |
397.08 |
Nov 18 2013 |
7327 |
390 |
Nov 11 2013 |
7277 |
390 |
Nov 04 2013 |
7709 |
396.47 |
Oct 28 2013 |
8060 |
401.08 |
Oct 21 2013 |
7898 |
401.08 |
Oct 14 2013 |
7580 |
397.76 |
Oct 07 2013 |
7564 |
397.76 |
Sep 30 2013 |
7671 |
399.28 |
Sep 23 2013 |
7190 |
392.78 |
Sep 16 2013 |
6364 |
380.12 |
Sep 09 2013 |
6546 |
382.82 |
Sep 02 2013 |
6595 |
382.82 |
Aug 26 2013 |
6571 |
382.82 |
Aug 19 2013 |
6583 |
382.82 |
Aug 12 2013 |
6583 |
382.82 |
Aug 05 2013 |
6584 |
382.82 |
Jul 29 2013 |
6585 |
382.82 |
Jul 22 2013 |
6608 |
382.82 |
Jul 15 2013 |
6608 |
382.82 |
Jul 08 2013 |
6608 |
382.82 |
Jul 01 2013 |
6608 |
382.82 |
Jun 24 2013 |
6608 |
382.82 |
Jun 17 2013 |
6608 |
382.82 |
Jun 10 2013 |
6608 |
382.82 |
Jun 03 2013 |
6608 |
382.82 |
May 27 2013 |
6608 |
382.82 |
May 20 2013 |
6608 |
382.82 |
May 13 2013 |
6608 |
382.82 |
May 06 2013 |
6608 |
382.82 |
Apr 29 2013 |
6608 |
382.82 |
Apr 22 2013 |
6598 |
382.82 |
Apr 15 2013 |
6605 |
382.82 |
Apr 08 2013 |
6605 |
382.82 |
Apr 01 2013 |
6605 |
382.82 |
Mar 25 2013 |
6601 |
382.82 |
Mar 18 2013 |
6601 |
382.82 |
Mar 11 2013 |
6601 |
382.82 |
Mar 04 2013 |
6601 |
382.82 |
Feb 25 2013 |
6601 |
382.82 |
Feb 18 2013 |
6608 |
382.82 |
Feb 11 2013 |
6616 |
382.82 |
Feb 04 2013 |
6584 |
382.82 |
Jan 28 2013 |
6621 |
382.82 |
Jan 21 2013 |
6631 |
382.82 |
Jan 14 2013 |
6702 |
382.82 |
Jan 07 2013 |
6684 |
382.82 |
Dec 31 2012 |
6695 |
382.82 |
Dec 24 2012 |
6693 |
382.82 |
Dec 17 2012 |
6714 |
382.82 |
Dec 10 2012 |
6656 |
382.82 |
Dec 03 2012 |
6747 |
382.82 |
Nov 26 2012 |
6674 |
382.82 |
Nov 19 2012 |
6737 |
382.82 |
Nov 12 2012 |
6518 |
379.62 |
Nov 05 2012 |
6492 |
379.62 |
Oct 29 2012 |
6587 |
379.62 |
Oct 22 2012 |
6012 |
370.8 |
Oct 15 2012 |
5998 |
371.42 |
Oct 02 2012 |
5852 |
369.45 |
Sep 26 2012 |
5886 |
369.45 |
Sep 20 2012 |
5577 |
365.05 |
Sep 13 2012 |
5540 |
365.05 |
Jan 19 2012 |
4981 |
365.16 |
Dec 29 2011 |
4901 |
365.15 |
Dec 13 2011 |
4844 |
365.15 |
Dec 09 2011 |
4864 |
365.15 |
Dec 01 2011 |
4867 |
365.15 |
Nov 25 2011 |
4903 |
365.15 |
Nov 17 2011 |
4309 |
354.56 |
Nov 10 2011 |
4353 |
354.46 |
Nov 04 2011 |
4402 |
355.79 |
Oct 28 2011 |
4622 |
360.08 |
Oct 21 2011 |
4654 |
360.12 |
Oct 14 2011 |
5376 |
374.31 |
Oct 07 2011 |
5213 |
374.37 |
Sep 30 2011 |
5200 |
374.43 |
Sep 27 2011 |
5104 |
374.45 |
Sep 23 2011 |
5036 |
374.48 |
Sep 16 2011 |
4916 |
374.53 |
Sep 09 2011 |
4821 |
374.58 |
Jan 13 2011 |
4848 |
375.39 |
Dec 28 2010 |
5042 |
375.41 |
Dec 14 2010 |
5688 |
388.1 |
Dec 03 2010 |
5701 |
388.11 |
Nov 26 2010 |
5476 |
383.41 |
Nov 19 2010 |
6172 |
397.38 |
Nov 12 2010 |
6605 |
405.85 |
Nov 04 2010 |
6586 |
406.35 |
Oct 28 2010 |
7317 |
422.44 |
Oct 22 2010 |
7245 |
422.44 |
Oct 14 2010 |
6815 |
416.73 |
Oct 05 2010 |
6391 |
417.28 |
Sep 29 2010 |
6510 |
417.28 |
Sep 24 2010 |
6588 |
422.34 |
Sep 17 2010 |
6581 |
426.3 |
Sep 10 2010 |
6455 |
426.3 |
Aug 15 2010 |
5159 |
415.9 |
Jan 29 2010 |
6484 |
426.3 |
Jan 15 2010 |
6442 |
426.3 |
Jan 08 2010 |
6322 |
426.3 |
Dec 18 2009 |
6029 |
426.3 |
Dec 09 2009 |
5936 |
426.3 |
Dec 04 2009 |
5805 |
426.3 |
Nov 27 2009 |
6102 |
432.06 |
Nov 20 2009 |
5857 |
432.06 |
Nov 13 2009 |
5532 |
432.4 |
Nov 06 2009 |
6540 |
454.65 |
Oct 30 2009 |
6200 |
429.14 |
Oct 23 2009 |
5898 |
429.14 |
Oct 16 2009 |
6389 |
440.16 |
Oct 09 2009 |
6753 |
448.84 |
Oct 02 2009 |
6485 |
448.84 |
Sep 25 2009 |
6238 |
450 |