Oct 28 2021 |
8079 |
508.84 |
Oct 21 2021 |
8334 |
508.84 |
Oct 14 2021 |
8468 |
508.84 |
Oct 07 2021 |
8014 |
508.84 |
Sep 30 2021 |
7898 |
508.84 |
Sep 23 2021 |
7619 |
508.84 |
Sep 16 2021 |
7476 |
508.84 |
Sep 09 2021 |
7376 |
508.84 |
Sep 02 2021 |
7425 |
508.84 |
Aug 26 2021 |
7330 |
508.84 |
Aug 19 2021 |
7341 |
508.84 |
Aug 12 2021 |
7332 |
508.84 |
Aug 05 2021 |
7426 |
508.84 |
Jul 29 2021 |
7479 |
508.84 |
Jun 03 2021 |
7574 |
508.84 |
Oct 30 2020 |
12915 |
508.84 |
Oct 23 2020 |
13942 |
508.84 |
Oct 16 2020 |
14757 |
508.84 |
Oct 09 2020 |
15513 |
508.84 |
Oct 02 2020 |
16076 |
508.84 |
Sep 25 2020 |
16485 |
508.84 |
Sep 18 2020 |
16955 |
508.84 |
Sep 11 2020 |
17277 |
508.84 |
Sep 04 2020 |
17605 |
508.84 |
Aug 28 2020 |
17751 |
508.84 |
Aug 21 2020 |
17805 |
508.84 |
Aug 14 2020 |
17825 |
508.84 |
Aug 07 2020 |
17965 |
508.84 |
Jul 31 2020 |
18048 |
508.84 |
Jul 24 2020 |
18048 |
508.84 |
Jul 17 2020 |
18078 |
508.84 |
Jul 10 2020 |
18113 |
508.84 |
Jul 03 2020 |
18186 |
508.84 |
Jun 26 2020 |
18186 |
508.84 |
Jun 19 2020 |
18186 |
508.84 |
Jun 12 2020 |
18197 |
508.84 |
Jun 05 2020 |
18228 |
508.84 |
May 29 2020 |
18255 |
508.84 |
May 22 2020 |
18293 |
508.84 |
May 15 2020 |
18293 |
508.84 |
May 08 2020 |
18301 |
508.84 |
May 01 2020 |
18314 |
508.84 |
Apr 24 2020 |
18372 |
508.84 |
Apr 17 2020 |
18373 |
508.84 |
Apr 10 2020 |
18373 |
508.84 |
Apr 03 2020 |
18373 |
508.84 |
Mar 27 2020 |
18373 |
508.84 |
Mar 20 2020 |
18387 |
508.84 |
Mar 13 2020 |
18387 |
508.84 |
Mar 06 2020 |
18387 |
508.84 |
Feb 28 2020 |
18364 |
508.84 |
Feb 21 2020 |
18427 |
508.84 |
Feb 14 2020 |
18439 |
508.84 |
Feb 07 2020 |
18460 |
508.84 |
Jan 31 2020 |
18478 |
508.84 |
Jan 24 2020 |
18085 |
508.84 |
Jan 17 2020 |
18132 |
508.84 |
Jan 10 2020 |
18841 |
508.84 |
Jan 03 2020 |
18713 |
508.84 |
Dec 27 2019 |
18736 |
508.84 |
Dec 20 2019 |
18769 |
508.84 |
Dec 13 2019 |
18848 |
508.84 |
Dec 06 2019 |
18729 |
508.84 |
Nov 29 2019 |
19150 |
508.84 |
Nov 22 2019 |
19276 |
508.84 |
Nov 15 2019 |
19468 |
508.84 |
Nov 08 2019 |
19704 |
508.84 |
Nov 16 2018 |
10099 |
403.9 |
Nov 09 2018 |
10087 |
403.9 |
Nov 02 2018 |
8182 |
382.32 |
Oct 26 2018 |
8020 |
382.32 |
Oct 19 2018 |
8225 |
384.46 |
Oct 12 2018 |
8329 |
386.66 |
Oct 05 2018 |
8160 |
386.66 |
Sep 28 2018 |
8201 |
386.66 |
Sep 21 2018 |
8194 |
386.66 |
Sep 14 2018 |
8090 |
386.66 |
Sep 07 2018 |
7166 |
374.35 |
Aug 31 2018 |
7120 |
374.35 |
Aug 24 2018 |
7095 |
374.35 |
Aug 17 2018 |
7091 |
374.35 |
Aug 10 2018 |
7094 |
374.35 |
Aug 03 2018 |
7107 |
374.35 |
Jul 27 2018 |
7115 |
374.35 |
Jul 20 2018 |
7119 |
374.35 |
Jul 13 2018 |
7120 |
374.35 |
Jul 06 2018 |
7112 |
374.35 |
Jun 29 2018 |
7155 |
374.35 |
Jun 22 2018 |
7155 |
374.35 |
Jun 15 2018 |
7161 |
374.35 |
Jun 08 2018 |
7176 |
374.35 |
Jun 01 2018 |
7168 |
374.35 |
May 25 2018 |
7180 |
374.35 |
May 18 2018 |
7179 |
374.35 |
May 11 2018 |
7191 |
374.35 |
May 04 2018 |
7231 |
374.35 |
Apr 27 2018 |
7225 |
374.35 |
Apr 20 2018 |
7244 |
374.35 |
Apr 13 2018 |
7241 |
374.35 |
Apr 06 2018 |
7241 |
374.35 |
Mar 30 2018 |
7243 |
374.35 |
Mar 23 2018 |
7243 |
374.35 |
Mar 16 2018 |
7236 |
374.35 |
Mar 09 2018 |
7236 |
374.35 |
Mar 02 2018 |
7236 |
374.35 |
Feb 23 2018 |
7234 |
374.35 |
Feb 16 2018 |
7242 |
374.35 |
Feb 09 2018 |
7240 |
374.35 |
Feb 02 2018 |
7256 |
374.35 |
Jan 26 2018 |
7278 |
374.35 |
Jan 19 2018 |
7263 |
374.35 |
Jan 12 2018 |
6978 |
374.35 |
Jan 05 2018 |
7188 |
374.35 |
Dec 29 2017 |
7194 |
374.35 |
Dec 22 2017 |
7193 |
374.35 |
Dec 15 2017 |
7170 |
374.35 |
Dec 08 2017 |
7328 |
374.35 |
Dec 01 2017 |
7361 |
374.35 |
Nov 24 2017 |
7372 |
374.35 |
Nov 17 2017 |
7389 |
374.35 |
Nov 10 2017 |
7573 |
374.35 |
Nov 03 2017 |
9295 |
395.45 |
Oct 27 2017 |
9199 |
395.45 |
Oct 20 2017 |
10721 |
412.13 |
Oct 13 2017 |
12187 |
428.71 |
Oct 06 2017 |
12077 |
428.71 |
Sep 29 2017 |
12082 |
428.71 |
Sep 22 2017 |
12054 |
428.71 |
Sep 15 2017 |
12071 |
428.71 |
Sep 08 2017 |
12241 |
431.17 |
Sep 01 2017 |
12260 |
431.17 |
Aug 25 2017 |
12278 |
431.17 |
Aug 18 2017 |
12305 |
431.17 |
Aug 11 2017 |
12234 |
431.17 |
Aug 04 2017 |
12254 |
431.17 |
Jul 28 2017 |
12253 |
431.17 |
Jul 21 2017 |
12277 |
431.17 |
Jul 14 2017 |
12287 |
431.17 |
Jul 07 2017 |
12283 |
431.17 |
Jun 30 2017 |
12293 |
431.17 |
Jun 23 2017 |
12293 |
431.17 |
Jun 16 2017 |
12290 |
431.17 |
Jun 09 2017 |
12265 |
431.17 |
Jun 02 2017 |
12266 |
431.17 |
May 26 2017 |
12138 |
431.17 |
May 19 2017 |
12157 |
431.17 |
May 12 2017 |
12112 |
431.17 |
May 05 2017 |
12081 |
431.17 |
Apr 28 2017 |
12063 |
431.17 |
Apr 21 2017 |
12046 |
431.17 |
Apr 14 2017 |
12064 |
431.17 |
Apr 07 2017 |
12065 |
431.17 |
Mar 31 2017 |
12065 |
431.17 |
Mar 24 2017 |
12065 |
431.17 |
Mar 17 2017 |
12056 |
431.17 |
Mar 10 2017 |
12070 |
431.17 |
Mar 03 2017 |
12070 |
431.17 |
Feb 24 2017 |
12066 |
431.17 |
Feb 17 2017 |
12075 |
431.17 |
Feb 10 2017 |
12096 |
431.17 |
Feb 03 2017 |
12083 |
431.17 |
Jan 27 2017 |
12089 |
431.17 |
Jan 20 2017 |
12114 |
431.17 |
Jan 13 2017 |
12126 |
431.17 |
Jan 06 2017 |
12538 |
433.36 |
Dec 30 2016 |
12599 |
433.36 |
Dec 23 2016 |
12597 |
433.36 |
Dec 16 2016 |
12630 |
433.36 |
Dec 09 2016 |
12699 |
433.36 |
Dec 02 2016 |
12950 |
433.36 |
Nov 25 2016 |
12884 |
433.36 |
Nov 18 2016 |
13265 |
435.76 |
Nov 11 2016 |
8821 |
389.98 |
Nov 04 2016 |
8332 |
384.56 |
Oct 28 2016 |
8247 |
384.56 |
Oct 21 2016 |
8333 |
384.56 |
Oct 14 2016 |
8227 |
384.56 |
Oct 07 2016 |
8193 |
384.56 |
Sep 30 2016 |
8131 |
384.56 |
Sep 23 2016 |
6972 |
371.94 |
Sep 16 2016 |
6817 |
371.94 |
Sep 09 2016 |
6299 |
364.66 |
Sep 02 2016 |
6274 |
364.66 |
Aug 26 2016 |
6284 |
364.66 |
Aug 19 2016 |
6126 |
364.66 |
Aug 12 2016 |
6117 |
364.66 |
Aug 05 2016 |
6130 |
364.66 |
Jul 29 2016 |
6131 |
364.66 |
Jul 22 2016 |
6117 |
364.66 |
Jun 28 2016 |
6118 |
364.66 |
Jun 21 2016 |
6134 |
364.66 |
Jun 14 2016 |
6134 |
364.66 |
Jun 07 2016 |
6134 |
364.66 |
May 31 2016 |
6134 |
364.66 |
May 24 2016 |
6134 |
364.66 |
May 17 2016 |
6129 |
364.66 |
May 10 2016 |
6129 |
364.66 |
May 03 2016 |
6129 |
364.66 |
Apr 26 2016 |
6129 |
364.66 |
Apr 19 2016 |
6125 |
364.66 |
Apr 12 2016 |
6141 |
364.66 |
Apr 05 2016 |
6141 |
364.66 |
Mar 29 2016 |
6141 |
364.66 |
Mar 22 2016 |
6140 |
364.66 |
Mar 15 2016 |
6137 |
364.66 |
Mar 08 2016 |
6143 |
364.66 |
Mar 01 2016 |
6139 |
364.66 |
Feb 23 2016 |
6136 |
364.66 |
Feb 16 2016 |
6106 |
364.66 |
Feb 09 2016 |
6106 |
364.66 |
Feb 02 2016 |
6069 |
364.66 |
Jan 26 2016 |
6085 |
364.66 |
Jan 19 2016 |
6092 |
364.66 |
Jan 12 2016 |
5791 |
364.66 |
Jan 05 2016 |
6020 |
364.66 |
Dec 29 2015 |
6022 |
364.66 |
Dec 22 2015 |
5955 |
364.66 |
Dec 15 2015 |
5894 |
364.66 |
Dec 08 2015 |
5987 |
364.66 |
Dec 01 2015 |
5916 |
364.66 |
Nov 24 2015 |
5872 |
364.66 |
Nov 17 2015 |
5484 |
362.03 |
Nov 10 2015 |
4273 |
342.24 |
Nov 03 2015 |
4190 |
339.86 |
Oct 27 2015 |
4077 |
337.17 |
Oct 20 2015 |
4022 |
337.17 |
Oct 13 2015 |
3839 |
337.17 |
Oct 06 2015 |
3900 |
337.17 |
Sep 29 2015 |
3941 |
337.17 |
Sep 22 2015 |
8752 |
326.75 |
Sep 15 2015 |
13241 |
326.75 |
Sep 14 2015 |
3235 |
322.83 |
Sep 07 2015 |
3250 |
322.83 |
Aug 31 2015 |
3226 |
322.83 |
Aug 24 2015 |
3210 |
322.83 |
Aug 17 2015 |
3213 |
322.83 |
Aug 10 2015 |
3218 |
322.83 |
Aug 03 2015 |
3218 |
322.83 |
Jul 27 2015 |
3218 |
322.83 |
Jul 20 2015 |
3218 |
322.83 |
Jul 13 2015 |
3218 |
322.83 |
Jul 06 2015 |
3218 |
322.83 |
Jun 29 2015 |
3218 |
322.83 |
Jun 22 2015 |
3218 |
322.83 |
Jun 15 2015 |
3218 |
322.83 |
Jun 08 2015 |
3253 |
322.83 |
Jun 01 2015 |
3253 |
322.83 |
May 25 2015 |
3253 |
322.83 |
May 18 2015 |
3253 |
322.83 |
May 11 2015 |
3253 |
322.83 |
May 04 2015 |
3253 |
322.83 |
Apr 27 2015 |
3251 |
322.83 |
Apr 20 2015 |
3247 |
322.83 |
Apr 13 2015 |
3247 |
322.83 |
Apr 06 2015 |
3252 |
322.83 |
Mar 30 2015 |
3252 |
322.83 |
Mar 23 2015 |
3258 |
322.83 |
Mar 16 2015 |
3255 |
322.83 |
Mar 09 2015 |
3255 |
322.83 |
Mar 02 2015 |
3253 |
322.83 |
Feb 23 2015 |
3217 |
322.83 |
Feb 16 2015 |
3219 |
322.83 |
Feb 09 2015 |
3226 |
322.83 |
Feb 02 2015 |
3229 |
322.83 |
Jan 26 2015 |
3227 |
322.83 |
Jan 19 2015 |
3212 |
322.83 |
Jan 12 2015 |
3143 |
322.83 |
Jan 05 2015 |
3270 |
322.83 |
Dec 29 2014 |
3244 |
322.83 |
Dec 22 2014 |
3260 |
322.83 |
Dec 15 2014 |
3176 |
322.83 |
Dec 08 2014 |
3180 |
322.83 |
Dec 01 2014 |
3249 |
322.83 |
Nov 24 2014 |
3528 |
329.01 |
Nov 17 2014 |
3710 |
332.72 |
Nov 10 2014 |
3734 |
332.72 |
Nov 03 2014 |
3588 |
330.83 |
Oct 27 2014 |
3306 |
323.67 |
Oct 20 2014 |
3359 |
323.67 |
Oct 13 2014 |
3317 |
323.67 |
Oct 06 2014 |
3335 |
323.67 |
Sep 29 2014 |
3128 |
318.25 |
Sep 22 2014 |
3455 |
325.73 |
Sep 15 2014 |
3125 |
318.02 |
Sep 08 2014 |
3150 |
318.02 |
Sep 01 2014 |
3174 |
318.02 |
Aug 25 2014 |
2875 |
310.15 |
Aug 18 2014 |
2232 |
292.89 |
Aug 11 2014 |
2232 |
292.89 |
Aug 04 2014 |
2232 |
292.89 |
Jul 28 2014 |
2232 |
292.89 |
Jul 21 2014 |
2234 |
292.89 |
Jul 14 2014 |
2234 |
292.89 |
Jul 07 2014 |
2234 |
292.89 |
Jun 30 2014 |
2234 |
292.89 |
Jun 23 2014 |
2234 |
292.89 |
Jun 16 2014 |
2234 |
292.89 |
Jun 09 2014 |
2234 |
292.89 |
Jun 02 2014 |
2234 |
292.89 |
May 26 2014 |
2234 |
292.89 |
May 19 2014 |
2234 |
292.89 |
May 12 2014 |
2234 |
292.89 |
May 05 2014 |
2234 |
292.89 |
Apr 28 2014 |
2234 |
292.89 |
Apr 21 2014 |
2234 |
292.89 |
Apr 14 2014 |
2237 |
292.89 |
Apr 07 2014 |
2237 |
292.89 |
Mar 31 2014 |
2237 |
292.89 |
Mar 24 2014 |
2237 |
292.89 |
Mar 17 2014 |
2237 |
292.89 |
Mar 10 2014 |
2237 |
292.89 |
Mar 03 2014 |
2237 |
292.89 |
Feb 24 2014 |
2234 |
292.89 |
Feb 17 2014 |
2234 |
292.89 |
Feb 10 2014 |
2230 |
292.89 |
Feb 03 2014 |
2221 |
292.89 |
Jan 27 2014 |
2247 |
292.89 |
Jan 20 2014 |
2228 |
292.89 |
Jan 13 2014 |
2169 |
292.89 |
Jan 06 2014 |
2142 |
292.89 |
Dec 30 2013 |
2181 |
292.89 |
Dec 23 2013 |
2034 |
292.89 |
Dec 16 2013 |
2014 |
292.89 |
Dec 09 2013 |
2016 |
292.89 |
Dec 02 2013 |
2051 |
292.89 |
Nov 25 2013 |
2078 |
292.89 |
Nov 18 2013 |
2133 |
292.89 |
Nov 11 2013 |
2144 |
292.89 |
Nov 04 2013 |
2181 |
292.89 |
Oct 28 2013 |
2105 |
291.08 |
Oct 21 2013 |
2059 |
291.08 |
Oct 14 2013 |
2065 |
291.08 |
Oct 07 2013 |
2058 |
291.11 |
Sep 30 2013 |
2091 |
291.63 |
Sep 23 2013 |
2499 |
305.42 |
Sep 16 2013 |
2540 |
305.42 |
Sep 09 2013 |
2534 |
305.42 |
Sep 02 2013 |
2557 |
305.42 |
Aug 26 2013 |
3532 |
330.06 |
Aug 19 2013 |
3541 |
330.06 |
Aug 12 2013 |
3542 |
330.06 |
Aug 05 2013 |
3543 |
330.06 |
Jul 29 2013 |
3543 |
330.06 |
Jul 22 2013 |
3555 |
330.06 |
Jul 15 2013 |
3555 |
330.06 |
Jul 08 2013 |
3554 |
330.06 |
Jul 01 2013 |
3554 |
330.06 |
Jun 24 2013 |
3554 |
330.06 |
Jun 17 2013 |
3554 |
330.06 |
Jun 10 2013 |
3554 |
330.06 |
Jun 03 2013 |
3554 |
330.06 |
May 27 2013 |
3554 |
330.06 |
May 20 2013 |
3554 |
330.06 |
May 13 2013 |
3554 |
330.06 |
May 06 2013 |
3554 |
330.06 |
Apr 29 2013 |
3554 |
330.06 |
Apr 22 2013 |
3548 |
330.06 |
Apr 15 2013 |
3554 |
330.06 |
Apr 08 2013 |
3554 |
330.06 |
Apr 01 2013 |
3554 |
330.06 |
Mar 25 2013 |
3554 |
330.06 |
Mar 18 2013 |
3554 |
330.06 |
Mar 11 2013 |
3554 |
330.06 |
Mar 04 2013 |
3554 |
330.06 |
Feb 25 2013 |
3554 |
330.06 |
Feb 18 2013 |
3560 |
330.06 |
Feb 11 2013 |
3568 |
330.06 |
Feb 04 2013 |
3553 |
330.06 |
Jan 28 2013 |
3581 |
330.06 |
Jan 21 2013 |
3589 |
330.06 |
Jan 14 2013 |
3631 |
330.06 |
Jan 07 2013 |
3603 |
330.06 |
Dec 31 2012 |
3612 |
330.06 |
Dec 24 2012 |
3616 |
330.06 |
Dec 17 2012 |
3622 |
330.06 |
Dec 10 2012 |
3579 |
330.06 |
Dec 03 2012 |
3633 |
330.06 |
Nov 26 2012 |
3541 |
330.06 |
Nov 19 2012 |
3611 |
330.06 |
Nov 12 2012 |
3481 |
327.02 |
Nov 05 2012 |
3287 |
321.86 |
Oct 29 2012 |
2919 |
311.34 |
Oct 22 2012 |
2913 |
311.34 |
Oct 15 2012 |
2893 |
311.34 |
Oct 02 2012 |
2944 |
311.34 |
Sep 26 2012 |
2103 |
286.55 |
Sep 20 2012 |
1868 |
279.43 |
Sep 13 2012 |
1823 |
277.82 |
Jan 19 2012 |
1776 |
285.86 |
Dec 29 2011 |
1737 |
285.86 |
Dec 13 2011 |
1732 |
285.86 |
Dec 09 2011 |
1771 |
285.86 |
Dec 01 2011 |
1754 |
285.86 |
Nov 25 2011 |
1766 |
285.86 |
Nov 17 2011 |
1642 |
282.57 |
Nov 10 2011 |
1671 |
282.58 |
Nov 04 2011 |
1911 |
290.25 |
Oct 28 2011 |
1925 |
290.35 |
Oct 21 2011 |
1952 |
290.44 |
Oct 14 2011 |
1956 |
290.53 |
Oct 07 2011 |
1889 |
290.62 |
Sep 30 2011 |
2467 |
309.71 |
Sep 27 2011 |
2432 |
309.81 |
Sep 23 2011 |
2648 |
319.03 |
Sep 16 2011 |
4091 |
357.72 |
Sep 09 2011 |
4008 |
357.75 |
Jan 13 2011 |
4035 |
358.2 |
Dec 28 2010 |
4204 |
358.21 |
Dec 14 2010 |
4190 |
358.22 |
Dec 03 2010 |
4208 |
358.23 |
Nov 26 2010 |
4200 |
358.24 |
Nov 19 2010 |
4183 |
358.79 |
Nov 12 2010 |
4227 |
361.41 |
Nov 04 2010 |
4230 |
362.4 |
Oct 28 2010 |
4038 |
362.4 |
Oct 22 2010 |
4011 |
362.82 |
Oct 14 2010 |
3850 |
361.56 |
Oct 05 2010 |
3647 |
361.56 |
Sep 29 2010 |
3813 |
363.74 |
Sep 24 2010 |
3680 |
363.74 |
Sep 17 2010 |
3571 |
363.74 |
Sep 10 2010 |
3524 |
363.74 |
Aug 15 2010 |
3022 |
360.5 |
Jan 29 2010 |
3549 |
363.74 |
Jan 15 2010 |
3518 |
363.74 |
Jan 08 2010 |
3418 |
363.74 |
Dec 18 2009 |
3208 |
363.74 |
Dec 09 2009 |
3171 |
363.74 |
Dec 04 2009 |
3088 |
363.74 |
Nov 27 2009 |
3105 |
363.74 |
Nov 20 2009 |
3023 |
363.78 |
Nov 13 2009 |
2914 |
364.72 |
Nov 06 2009 |
2893 |
364.85 |
Oct 30 2009 |
3819 |
375.11 |
Oct 23 2009 |
3708 |
376.59 |
Oct 16 2009 |
3935 |
383.42 |
Oct 09 2009 |
3935 |
383.45 |
Oct 02 2009 |
3609 |
377.71 |
Sep 25 2009 |
3464 |
377.71 |
Sep 18 2009 |
3390 |
377.71 |
Sep 11 2009 |
3361 |
377.71 |
Jan 30 2009 |
3313 |
377.71 |
Jan 09 2009 |
3090 |
377.71 |
Dec 18 2008 |
2917 |
377.71 |
Dec 12 2008 |
2944 |
377.71 |
Dec 05 2008 |
2954 |
377.71 |
Nov 28 2008 |
2775 |
374.2 |
Nov 21 2008 |
3066 |
384.69 |
Nov 14 2008 |
2937 |
383.68 |
Nov 07 2008 |
3064 |
391.66 |
Oct 31 2008 |
2899 |
395.77 |
Oct 24 2008 |
2858 |
395.77 |
Oct 17 2008 |
2856 |
404.29 |
Oct 10 2008 |
2944 |
411.7 |
Oct 03 2008 |
2705 |
411.7 |
Sep 26 2008 |
2533 |
411.7 |
Sep 19 2008 |
2544 |
411.7 |
Feb 01 2008 |
2464 |
411.7 |
Dec 12 2007 |
2641 |
424.31 |
Dec 07 2007 |
2635 |
424.31 |
Nov 30 2007 |
2685 |
429.84 |
Nov 23 2007 |
2382 |
416.06 |
Nov 16 2007 |
2557 |
418.29 |
Nov 09 2007 |
2778 |
428.32 |
Nov 02 2007 |
3118 |
449.88 |
Oct 26 2007 |
3350 |
462.42 |
Oct 19 2007 |
3680 |
483.15 |
Oct 12 2007 |
4470 |
526.12 |
Oct 05 2007 |
4152 |
529.52 |
Sep 28 2007 |
4101 |
529.52 |
Sep 21 2007 |
3805 |
529.52 |
Sep 14 2007 |
3687 |
529.52 |
Aug 24 2007 |
3599 |
529.52 |
Dec 14 2006 |
3516 |
541.09 |
Dec 08 2006 |
3489 |
541.09 |
Dec 01 2006 |
3400 |
541.09 |
Nov 24 2006 |
3321 |
541.09 |
Nov 17 2006 |
3026 |
541.09 |
Nov 10 2006 |
3044 |
554.45 |
Nov 03 2006 |
3010 |
579.56 |
Oct 27 2006 |
2929 |
604.08 |
Oct 20 2006 |
2488 |
587.37 |
Oct 13 2006 |
2073 |
587.37 |