| Nov 02 2023 |
2387 |
374.55 |
| Oct 26 2023 |
2372 |
374.55 |
| Oct 19 2023 |
2416 |
374.55 |
| Oct 12 2023 |
2417 |
375.55 |
| Oct 05 2023 |
2363 |
375.55 |
| Sep 28 2023 |
2270 |
375.55 |
| Sep 21 2023 |
2233 |
375.55 |
| Sep 14 2023 |
2184 |
375.55 |
| Sep 07 2023 |
2130 |
375.55 |
| Aug 31 2023 |
2106 |
375.55 |
| Aug 24 2023 |
2067 |
375.55 |
| Aug 17 2023 |
2086 |
375.55 |
| Aug 10 2023 |
2089 |
375.55 |
| Aug 03 2023 |
2088 |
375.55 |
| Jul 27 2023 |
2075 |
375.55 |
| Jul 20 2023 |
2099 |
375.55 |
| Jul 13 2023 |
2099 |
375.55 |
| Jul 06 2023 |
2093 |
375.55 |
| Jun 29 2023 |
2083 |
375.55 |
| Jun 22 2023 |
2083 |
375.55 |
| Jun 15 2023 |
2083 |
375.55 |
| Jun 08 2023 |
2088 |
375.55 |
| Jun 01 2023 |
2069 |
375.55 |
| May 25 2023 |
2050 |
375.55 |
| May 18 2023 |
2050 |
375.55 |
| May 11 2023 |
2050 |
375.55 |
| May 04 2023 |
2047 |
375.55 |
| Apr 27 2023 |
2051 |
375.55 |
| Apr 20 2023 |
2051 |
375.55 |
| Apr 13 2023 |
2051 |
375.55 |
| Apr 06 2023 |
2052 |
375.55 |
| Mar 30 2023 |
2077 |
375.55 |
| Mar 23 2023 |
2077 |
375.55 |
| Mar 16 2023 |
2077 |
375.55 |
| Mar 09 2023 |
2077 |
375.55 |
| Mar 02 2023 |
2051 |
375.55 |
| Feb 23 2023 |
2051 |
375.55 |
| Feb 16 2023 |
2059 |
375.55 |
| Feb 09 2023 |
3645 |
389.47 |
| Feb 02 2023 |
3651 |
389.47 |
| Jan 26 2023 |
3649 |
389.47 |
| Jan 19 2023 |
3636 |
389.47 |
| Jan 12 2023 |
3592 |
389.47 |
| Jan 05 2023 |
3624 |
389.47 |
| Dec 29 2022 |
3621 |
389.47 |
| Dec 22 2022 |
5766 |
392.16 |
| Dec 15 2022 |
5747 |
392.16 |
| Dec 08 2022 |
5726 |
392.16 |
| Dec 01 2022 |
5659 |
392.16 |
| Nov 24 2022 |
5664 |
392.16 |
| Nov 17 2022 |
5541 |
392.16 |
| Nov 10 2022 |
5954 |
403.23 |
| Nov 03 2022 |
5781 |
403.23 |
| Oct 27 2022 |
5352 |
403.23 |
| Oct 20 2022 |
5191 |
403.23 |
| Oct 13 2022 |
5121 |
403.23 |
| Oct 06 2022 |
4963 |
403.23 |
| Sep 29 2022 |
4825 |
403.23 |
| Sep 22 2022 |
4786 |
403.23 |
| Sep 15 2022 |
4728 |
403.23 |
| Sep 08 2022 |
4726 |
403.23 |
| Sep 01 2022 |
4725 |
403.23 |
| Aug 25 2022 |
4720 |
403.23 |
| Aug 18 2022 |
4718 |
403.23 |
| Aug 11 2022 |
4726 |
403.23 |
| Aug 04 2022 |
4711 |
403.23 |
| Jul 28 2022 |
4711 |
403.23 |
| Jul 21 2022 |
4711 |
403.23 |
| Jul 14 2022 |
4711 |
403.23 |
| Jul 07 2022 |
4711 |
403.23 |
| Jun 30 2022 |
4711 |
403.23 |
| Jun 23 2022 |
4695 |
403.23 |
| Jun 16 2022 |
4695 |
403.23 |
| Jun 09 2022 |
4698 |
403.23 |
| Jun 02 2022 |
4698 |
403.23 |
| May 26 2022 |
4698 |
403.23 |
| May 19 2022 |
4698 |
403.23 |
| May 12 2022 |
4698 |
403.23 |
| May 05 2022 |
4698 |
403.23 |
| Apr 28 2022 |
4690 |
403.23 |
| Apr 21 2022 |
4690 |
403.23 |
| Apr 14 2022 |
4690 |
403.23 |
| Apr 07 2022 |
4690 |
403.23 |
| Mar 31 2022 |
4690 |
403.23 |
| Mar 24 2022 |
4690 |
403.23 |
| Mar 17 2022 |
4685 |
403.23 |
| Mar 10 2022 |
4685 |
403.23 |
| Mar 03 2022 |
4685 |
403.23 |
| Feb 24 2022 |
4680 |
403.23 |
| Feb 17 2022 |
4685 |
403.23 |
| Feb 10 2022 |
2925 |
396.19 |
| Feb 03 2022 |
2923 |
396.19 |
| Jan 27 2022 |
2940 |
396.19 |
| Jan 20 2022 |
2832 |
396.19 |
| Jan 13 2022 |
2829 |
396.19 |
| Jan 06 2022 |
3139 |
396.19 |
| Dec 30 2021 |
3139 |
396.19 |
| Dec 23 2021 |
3137 |
396.19 |
| Dec 16 2021 |
3017 |
389.6 |
| Dec 09 2021 |
4079 |
421.32 |
| Dec 02 2021 |
4229 |
421.32 |
| Nov 25 2021 |
5215 |
410.55 |
| Nov 18 2021 |
5280 |
410.55 |
| Nov 11 2021 |
4529 |
421.03 |
| Nov 04 2021 |
4514 |
421.03 |
| Oct 28 2021 |
4526 |
421.03 |
| Oct 21 2021 |
4721 |
421.03 |
| Oct 14 2021 |
5261 |
400.08 |
| Oct 07 2021 |
5159 |
400.08 |
| Sep 30 2021 |
5006 |
393.37 |
| Sep 23 2021 |
5084 |
393.37 |
| Sep 16 2021 |
5181 |
393.37 |
| Sep 09 2021 |
5260 |
393.37 |
| Sep 02 2021 |
5338 |
393.37 |
| Aug 26 2021 |
5348 |
393.37 |
| Aug 19 2021 |
5357 |
393.37 |
| Aug 12 2021 |
5370 |
393.37 |
| Aug 05 2021 |
5383 |
393.37 |
| Jul 29 2021 |
5386 |
393.37 |
| Jun 03 2021 |
4840 |
393.37 |
| Dec 11 2020 |
5222 |
453.04 |
| Dec 04 2020 |
6436 |
453.04 |
| Nov 27 2020 |
5316 |
421.03 |
| Nov 20 2020 |
6215 |
421.03 |
| Nov 13 2020 |
6775 |
421.03 |
| Nov 06 2020 |
7274 |
421.03 |
| Oct 30 2020 |
7793 |
421.03 |
| Oct 23 2020 |
8339 |
421.03 |
| Oct 16 2020 |
7457 |
400.08 |
| Oct 09 2020 |
7746 |
400.08 |
| Oct 02 2020 |
7575 |
393.37 |
| Sep 25 2020 |
7716 |
393.37 |
| Sep 18 2020 |
7900 |
393.37 |
| Sep 11 2020 |
8020 |
393.37 |
| Sep 04 2020 |
8128 |
393.37 |
| Aug 28 2020 |
8197 |
393.37 |
| Aug 21 2020 |
8237 |
393.37 |
| Aug 14 2020 |
8246 |
393.37 |
| Aug 07 2020 |
8326 |
393.37 |
| Jul 31 2020 |
8358 |
393.37 |
| Jul 24 2020 |
8358 |
393.37 |
| Jul 17 2020 |
8373 |
393.37 |
| Jul 10 2020 |
8397 |
393.37 |
| Jul 03 2020 |
8423 |
393.37 |
| Jun 26 2020 |
8423 |
393.37 |
| Jun 19 2020 |
8423 |
393.37 |
| Jun 12 2020 |
8430 |
393.37 |
| Jun 05 2020 |
8442 |
393.37 |
| May 29 2020 |
8453 |
393.37 |
| May 22 2020 |
8477 |
393.37 |
| May 15 2020 |
8477 |
393.37 |
| May 08 2020 |
8481 |
393.37 |
| May 01 2020 |
8483 |
393.37 |
| Apr 24 2020 |
8513 |
393.37 |
| Apr 17 2020 |
8513 |
393.37 |
| Apr 10 2020 |
8513 |
393.37 |
| Apr 03 2020 |
8513 |
393.37 |
| Mar 27 2020 |
8513 |
393.37 |
| Mar 20 2020 |
8520 |
393.37 |
| Mar 13 2020 |
8520 |
393.37 |
| Mar 06 2020 |
8520 |
393.37 |
| Feb 28 2020 |
8516 |
393.37 |
| Feb 21 2020 |
8554 |
393.37 |
| Feb 14 2020 |
8560 |
393.37 |
| Feb 07 2020 |
8569 |
393.37 |
| Jan 31 2020 |
8587 |
393.37 |
| Jan 24 2020 |
8285 |
393.37 |
| Jan 17 2020 |
8308 |
393.37 |
| Jan 10 2020 |
8800 |
393.37 |
| Jan 03 2020 |
8559 |
391.16 |
| Dec 27 2019 |
8563 |
391.16 |
| Dec 20 2019 |
8576 |
391.16 |
| Dec 13 2019 |
7470 |
376.5 |
| Dec 06 2019 |
7245 |
375.37 |
| Nov 29 2019 |
7073 |
370.82 |
| Nov 22 2019 |
7802 |
380.7 |
| Nov 15 2019 |
7845 |
380.7 |
| Nov 08 2019 |
7875 |
380.7 |
| Nov 01 2019 |
7867 |
380.7 |
| Oct 25 2019 |
7748 |
380.01 |
| Oct 18 2019 |
8009 |
385.47 |
| Oct 11 2019 |
8119 |
385.47 |
| Oct 04 2019 |
8167 |
385.47 |
| Sep 27 2019 |
8175 |
385.47 |
| Sep 20 2019 |
8036 |
385.47 |
| Sep 13 2019 |
8073 |
385.47 |
| Sep 06 2019 |
7873 |
385.47 |
| Aug 30 2019 |
7920 |
385.47 |
| Aug 23 2019 |
7927 |
385.47 |
| Aug 16 2019 |
7875 |
385.47 |
| Aug 09 2019 |
7875 |
385.47 |
| Aug 02 2019 |
7879 |
385.47 |
| Jul 26 2019 |
7883 |
385.47 |
| Jul 19 2019 |
7897 |
385.47 |
| Jul 12 2019 |
7907 |
385.47 |
| Jul 05 2019 |
7918 |
385.47 |
| Jun 28 2019 |
7930 |
385.47 |
| Jun 21 2019 |
7944 |
385.47 |
| Jun 14 2019 |
7938 |
385.47 |
| Jun 07 2019 |
7941 |
385.47 |
| May 31 2019 |
7957 |
385.47 |
| May 24 2019 |
7954 |
385.47 |
| May 17 2019 |
7972 |
385.47 |
| May 10 2019 |
7968 |
385.47 |
| May 03 2019 |
7975 |
385.47 |
| Apr 26 2019 |
7969 |
385.47 |
| Apr 19 2019 |
7972 |
385.47 |
| Apr 12 2019 |
7972 |
385.47 |
| Apr 05 2019 |
7972 |
385.47 |
| Mar 29 2019 |
7972 |
385.47 |
| Mar 22 2019 |
7972 |
385.47 |
| Mar 15 2019 |
7981 |
385.47 |
| Mar 08 2019 |
7948 |
385.47 |
| Mar 01 2019 |
7954 |
385.47 |
| Feb 22 2019 |
7951 |
385.47 |
| Feb 15 2019 |
7962 |
385.47 |
| Feb 08 2019 |
7950 |
385.47 |
| Feb 01 2019 |
7974 |
385.47 |
| Jan 25 2019 |
7974 |
385.47 |
| Jan 18 2019 |
7663 |
385.47 |
| Jan 11 2019 |
8088 |
385.47 |
| Jan 04 2019 |
8236 |
386.52 |
| Dec 28 2018 |
8242 |
386.52 |
| Dec 21 2018 |
8185 |
386.52 |
| Dec 14 2018 |
8205 |
386.52 |
| Dec 07 2018 |
8881 |
393.8 |
| Nov 30 2018 |
7779 |
378.69 |
| Nov 23 2018 |
6697 |
362.86 |
| Nov 16 2018 |
9289 |
394.73 |
| Nov 09 2018 |
9219 |
394.73 |
| Nov 02 2018 |
10098 |
403.72 |
| Oct 26 2018 |
9855 |
403.72 |
| Oct 19 2018 |
11264 |
418.53 |
| Oct 12 2018 |
11181 |
418.53 |
| Oct 05 2018 |
10871 |
417.67 |
| Sep 28 2018 |
10909 |
417.67 |
| Sep 21 2018 |
10917 |
417.67 |
| Sep 14 2018 |
10758 |
417.67 |
| Sep 07 2018 |
10714 |
417.67 |
| Aug 31 2018 |
10624 |
417.67 |
| Aug 24 2018 |
10585 |
417.67 |
| Aug 17 2018 |
10577 |
417.67 |
| Aug 10 2018 |
10583 |
417.67 |
| Aug 03 2018 |
10602 |
417.67 |
| Jul 27 2018 |
10610 |
417.67 |
| Jul 20 2018 |
10621 |
417.67 |
| Jul 13 2018 |
10616 |
417.67 |
| Jul 06 2018 |
10602 |
417.67 |
| Jun 29 2018 |
10652 |
417.67 |
| Jun 22 2018 |
10652 |
417.67 |
| Jun 15 2018 |
10669 |
417.67 |
| Jun 08 2018 |
10683 |
417.67 |
| Jun 01 2018 |
10678 |
417.67 |
| May 25 2018 |
10694 |
417.67 |
| May 18 2018 |
10676 |
417.67 |
| May 11 2018 |
10696 |
417.67 |
| May 04 2018 |
10743 |
417.67 |
| Apr 27 2018 |
10739 |
417.67 |
| Apr 20 2018 |
10769 |
417.67 |
| Apr 13 2018 |
10765 |
417.67 |
| Apr 06 2018 |
10765 |
417.67 |
| Mar 30 2018 |
10763 |
417.67 |
| Mar 23 2018 |
10763 |
417.67 |
| Mar 16 2018 |
10757 |
417.67 |
| Mar 09 2018 |
10757 |
417.67 |
| Mar 02 2018 |
10760 |
417.67 |
| Feb 23 2018 |
10762 |
417.67 |
| Feb 16 2018 |
10771 |
417.67 |
| Feb 09 2018 |
10768 |
417.67 |
| Feb 02 2018 |
10789 |
417.67 |
| Jan 26 2018 |
9565 |
403.79 |
| Jan 19 2018 |
9540 |
403.79 |
| Jan 12 2018 |
9232 |
403.79 |
| Jan 05 2018 |
9464 |
403.79 |
| Dec 29 2017 |
9475 |
403.79 |
| Dec 22 2017 |
9466 |
403.79 |
| Dec 15 2017 |
9432 |
403.79 |
| Dec 08 2017 |
8849 |
393.87 |
| Dec 01 2017 |
12009 |
428.07 |
| Nov 24 2017 |
12029 |
428.07 |
| Nov 17 2017 |
15404 |
460.48 |
| Nov 10 2017 |
13694 |
440.42 |
| Nov 03 2017 |
13655 |
440.42 |
| Oct 27 2017 |
13884 |
442.99 |
| Oct 20 2017 |
12036 |
425.5 |
| Oct 13 2017 |
11866 |
425.5 |
| Oct 06 2017 |
11356 |
421.08 |
| Sep 29 2017 |
11345 |
421.08 |
| Sep 22 2017 |
11317 |
421.08 |
| Sep 15 2017 |
11345 |
421.08 |
| Sep 08 2017 |
11246 |
421.08 |
| Sep 01 2017 |
11271 |
421.08 |
| Aug 25 2017 |
11293 |
421.08 |
| Aug 18 2017 |
11313 |
421.08 |
| Aug 11 2017 |
11251 |
421.08 |
| Aug 04 2017 |
11272 |
421.08 |
| Jul 28 2017 |
11271 |
421.08 |
| Jul 21 2017 |
11294 |
421.08 |
| Jul 14 2017 |
11303 |
421.08 |
| Jul 07 2017 |
11299 |
421.08 |
| Jun 30 2017 |
11309 |
421.08 |
| Jun 23 2017 |
11307 |
421.08 |
| Jun 16 2017 |
11308 |
421.08 |
| Jun 09 2017 |
11279 |
421.08 |
| Jun 02 2017 |
11279 |
421.08 |
| May 26 2017 |
11155 |
421.08 |
| May 19 2017 |
11178 |
421.08 |
| May 12 2017 |
11133 |
421.08 |
| May 05 2017 |
11107 |
421.08 |
| Apr 28 2017 |
11092 |
421.08 |
| Apr 21 2017 |
11076 |
421.08 |
| Apr 14 2017 |
11089 |
421.08 |
| Apr 07 2017 |
11090 |
421.08 |
| Mar 31 2017 |
11090 |
421.08 |
| Mar 24 2017 |
11090 |
421.08 |
| Mar 17 2017 |
11077 |
421.08 |
| Mar 10 2017 |
11092 |
421.08 |
| Mar 03 2017 |
11092 |
421.08 |
| Feb 24 2017 |
11093 |
421.08 |
| Feb 17 2017 |
11108 |
421.08 |
| Feb 10 2017 |
11126 |
421.08 |
| Feb 03 2017 |
11119 |
421.08 |
| Jan 27 2017 |
12794 |
438.39 |
| Jan 20 2017 |
12814 |
438.39 |
| Jan 13 2017 |
12826 |
438.39 |
| Jan 06 2017 |
12820 |
435.97 |
| Dec 30 2016 |
12879 |
435.97 |
| Dec 23 2016 |
12878 |
435.97 |
| Dec 16 2016 |
12912 |
435.97 |
| Dec 09 2016 |
14815 |
454.1 |
| Dec 02 2016 |
11844 |
422.62 |
| Nov 25 2016 |
11765 |
422.62 |
| Nov 18 2016 |
12246 |
426.46 |
| Nov 11 2016 |
12664 |
428.97 |
| Nov 04 2016 |
12650 |
428.97 |
| Oct 28 2016 |
12534 |
428.97 |
| Oct 21 2016 |
13320 |
435.4 |
| Oct 14 2016 |
13214 |
435.4 |
| Oct 07 2016 |
15890 |
459.16 |
| Sep 30 2016 |
15865 |
459.16 |
| Sep 23 2016 |
18359 |
484.57 |
| Sep 16 2016 |
18068 |
484.57 |
| Sep 09 2016 |
17881 |
484.57 |
| Sep 02 2016 |
17815 |
484.57 |
| Aug 26 2016 |
17831 |
484.57 |
| Aug 19 2016 |
17474 |
484.57 |
| Aug 12 2016 |
17463 |
484.57 |
| Aug 05 2016 |
17482 |
484.57 |
| Jul 29 2016 |
17483 |
484.57 |
| Jul 22 2016 |
17461 |
484.57 |
| Jun 28 2016 |
17463 |
484.57 |
| Jun 21 2016 |
17522 |
484.57 |
| Jun 14 2016 |
17522 |
484.57 |
| Jun 07 2016 |
17524 |
484.57 |
| May 31 2016 |
17535 |
484.57 |
| May 24 2016 |
17535 |
484.57 |
| May 17 2016 |
17519 |
484.57 |
| May 10 2016 |
17519 |
484.57 |
| May 03 2016 |
17520 |
484.57 |
| Apr 26 2016 |
17520 |
484.57 |
| Apr 19 2016 |
17499 |
484.57 |
| Apr 12 2016 |
17539 |
484.57 |
| Apr 05 2016 |
17539 |
484.57 |
| Mar 29 2016 |
17539 |
484.57 |
| Mar 22 2016 |
17529 |
484.57 |
| Mar 15 2016 |
17527 |
484.57 |
| Mar 08 2016 |
17546 |
484.57 |
| Mar 01 2016 |
17542 |
484.57 |
| Feb 23 2016 |
17540 |
484.57 |
| Feb 16 2016 |
17479 |
484.57 |
| Feb 09 2016 |
17479 |
484.57 |
| Feb 02 2016 |
17419 |
484.57 |
| Jan 26 2016 |
13502 |
447.33 |
| Jan 19 2016 |
15845 |
468.86 |
| Jan 12 2016 |
15405 |
468.86 |
| Jan 05 2016 |
16854 |
478.85 |
| Dec 29 2015 |
20154 |
510.84 |
| Dec 22 2015 |
19972 |
510.84 |
| Dec 15 2015 |
19872 |
510.84 |
| Dec 08 2015 |
20169 |
510.84 |
| Dec 01 2015 |
20254 |
510.84 |
| Nov 24 2015 |
20081 |
510.84 |
| Nov 17 2015 |
19758 |
510.84 |
| Nov 10 2015 |
19767 |
510.84 |
| Nov 03 2015 |
19775 |
510.84 |
| Oct 27 2015 |
19799 |
510.57 |
| Oct 20 2015 |
19329 |
507.01 |
| Oct 13 2015 |
17703 |
497.17 |
| Oct 06 2015 |
17686 |
497.17 |
| Sep 29 2015 |
13937 |
460.86 |
| Sep 22 2015 |
17357 |
460.86 |
| Sep 15 2015 |
19988 |
460.86 |
| Sep 14 2015 |
13471 |
460.86 |
| Sep 07 2015 |
13468 |
460.86 |
| Aug 31 2015 |
13468 |
460.86 |
| Aug 24 2015 |
13386 |
460.86 |
| Aug 17 2015 |
13406 |
460.86 |
| Aug 10 2015 |
13419 |
460.86 |
| Aug 03 2015 |
13419 |
460.86 |
| Jul 27 2015 |
13419 |
460.86 |
| Jul 20 2015 |
13418 |
460.86 |
| Jul 13 2015 |
13418 |
460.86 |
| Jul 06 2015 |
13418 |
460.86 |
| Jun 29 2015 |
13418 |
460.86 |
| Jun 22 2015 |
13418 |
460.86 |
| Jun 15 2015 |
13418 |
460.86 |
| Jun 08 2015 |
13517 |
460.86 |
| Jun 01 2015 |
13517 |
460.86 |
| May 25 2015 |
13517 |
460.86 |
| May 18 2015 |
13517 |
460.86 |
| May 11 2015 |
13517 |
460.86 |
| May 04 2015 |
13517 |
460.86 |
| Apr 27 2015 |
13504 |
460.86 |
| Apr 20 2015 |
13492 |
460.86 |
| Apr 13 2015 |
13492 |
460.86 |
| Apr 06 2015 |
13516 |
460.86 |
| Mar 30 2015 |
13516 |
460.86 |
| Mar 23 2015 |
13530 |
460.86 |
| Mar 16 2015 |
13523 |
460.86 |
| Mar 09 2015 |
13522 |
460.86 |
| Mar 02 2015 |
13509 |
460.86 |
| Feb 23 2015 |
13410 |
460.86 |
| Feb 16 2015 |
15401 |
481.14 |
| Feb 09 2015 |
15412 |
481.14 |
| Feb 02 2015 |
15417 |
481.14 |
| Jan 26 2015 |
15398 |
481.14 |
| Jan 19 2015 |
15382 |
481.14 |
| Jan 12 2015 |
15259 |
481.14 |
| Jan 05 2015 |
15559 |
481.14 |
| Dec 29 2014 |
15550 |
481.14 |
| Dec 22 2014 |
15607 |
481.14 |
| Dec 15 2014 |
15373 |
481.14 |
| Dec 08 2014 |
15312 |
478.98 |
| Dec 01 2014 |
15354 |
478.98 |
| Nov 24 2014 |
15389 |
478.98 |
| Nov 17 2014 |
13199 |
456.71 |
| Nov 10 2014 |
16594 |
488.71 |
| Nov 03 2014 |
16486 |
488.71 |
| Oct 27 2014 |
17018 |
493.22 |
| Oct 20 2014 |
18381 |
504.43 |
| Oct 13 2014 |
18214 |
504.43 |
| Oct 06 2014 |
17944 |
504.43 |
| Sep 29 2014 |
18253 |
505.17 |
| Sep 22 2014 |
18339 |
505.17 |
| Sep 15 2014 |
18202 |
505.17 |
| Sep 08 2014 |
18114 |
505.17 |
| Sep 01 2014 |
18185 |
505.17 |
| Aug 25 2014 |
18213 |
505.17 |
| Aug 18 2014 |
18218 |
505.17 |
| Aug 11 2014 |
18218 |
505.17 |
| Aug 04 2014 |
18218 |
505.17 |
| Jul 28 2014 |
18218 |
505.17 |
| Jul 21 2014 |
18237 |
505.17 |
| Jul 14 2014 |
18237 |
505.17 |
| Jul 07 2014 |
18237 |
505.17 |
| Jun 30 2014 |
18237 |
505.17 |
| Jun 23 2014 |
18237 |
505.17 |
| Jun 16 2014 |
18237 |
505.17 |
| Jun 09 2014 |
18237 |
505.17 |
| Jun 02 2014 |
18237 |
505.17 |
| May 26 2014 |
18237 |
505.17 |
| May 19 2014 |
18237 |
505.17 |
| May 12 2014 |
18239 |
505.17 |
| May 05 2014 |
18239 |
505.17 |
| Apr 28 2014 |
18240 |
505.17 |
| Apr 21 2014 |
18240 |
505.17 |
| Apr 14 2014 |
18255 |
505.17 |
| Apr 07 2014 |
18255 |
505.17 |
| Mar 31 2014 |
18256 |
505.17 |
| Mar 24 2014 |
18256 |
505.17 |
| Mar 17 2014 |
18256 |
505.17 |
| Mar 10 2014 |
18256 |
505.17 |
| Mar 03 2014 |
18256 |
505.17 |
| Feb 24 2014 |
18250 |
505.17 |
| Feb 17 2014 |
18266 |
505.17 |
| Feb 10 2014 |
18266 |
505.17 |
| Feb 03 2014 |
18254 |
505.17 |
| Jan 27 2014 |
18325 |
505.17 |
| Jan 20 2014 |
18286 |
505.17 |
| Jan 13 2014 |
18099 |
505.17 |
| Jan 06 2014 |
16945 |
494.51 |
| Dec 30 2013 |
18695 |
510.55 |
| Dec 23 2013 |
18478 |
510.55 |
| Dec 16 2013 |
18292 |
510.55 |
| Dec 09 2013 |
16568 |
493.04 |
| Dec 02 2013 |
16789 |
493.04 |
| Nov 25 2013 |
17064 |
493.04 |
| Nov 18 2013 |
16971 |
490.89 |
| Nov 11 2013 |
16947 |
490.89 |
| Nov 04 2013 |
16825 |
490.89 |
| Oct 28 2013 |
18083 |
504.82 |
| Oct 21 2013 |
17692 |
504.82 |
| Oct 14 2013 |
17390 |
501.53 |
| Oct 07 2013 |
17119 |
499.89 |
| Sep 30 2013 |
17065 |
499.89 |
| Sep 23 2013 |
16991 |
499.42 |
| Sep 16 2013 |
16891 |
499.42 |
| Sep 09 2013 |
16802 |
499.42 |
| Sep 02 2013 |
16922 |
499.42 |
| Aug 26 2013 |
16894 |
499.42 |
| Aug 19 2013 |
16912 |
499.42 |
| Aug 12 2013 |
16912 |
499.42 |
| Aug 05 2013 |
16914 |
499.42 |
| Jul 29 2013 |
16915 |
499.42 |
| Jul 22 2013 |
16958 |
499.42 |
| Jul 15 2013 |
16958 |
499.42 |
| Jul 08 2013 |
16959 |
499.42 |
| Jul 01 2013 |
16959 |
499.42 |
| Jun 24 2013 |
16960 |
499.42 |
| Jun 17 2013 |
16960 |
499.42 |
| Jun 10 2013 |
16960 |
499.42 |
| Jun 03 2013 |
16960 |
499.42 |
| May 27 2013 |
16960 |
499.42 |
| May 20 2013 |
16960 |
499.42 |
| May 13 2013 |
16960 |
499.42 |
| May 06 2013 |
16960 |
499.42 |
| Apr 29 2013 |
16960 |
499.42 |
| Apr 22 2013 |
16922 |
499.42 |
| Apr 15 2013 |
16929 |
499.42 |
| Apr 08 2013 |
16929 |
499.42 |
| Apr 01 2013 |
16929 |
499.42 |
| Mar 25 2013 |
16924 |
499.42 |
| Mar 18 2013 |
16924 |
499.42 |
| Mar 11 2013 |
16924 |
499.42 |
| Mar 04 2013 |
16924 |
499.42 |
| Feb 25 2013 |
16924 |
499.42 |
| Feb 18 2013 |
16931 |
499.42 |
| Feb 11 2013 |
16940 |
499.42 |
| Feb 04 2013 |
16906 |
499.42 |
| Jan 28 2013 |
16952 |
499.42 |
| Jan 21 2013 |
16975 |
499.42 |
| Jan 14 2013 |
17070 |
499.42 |
| Jan 07 2013 |
17015 |
499.42 |
| Dec 31 2012 |
17019 |
499.42 |
| Dec 24 2012 |
17017 |
499.42 |
| Dec 17 2012 |
18054 |
510.85 |
| Dec 10 2012 |
17823 |
510.41 |
| Dec 03 2012 |
18027 |
510.41 |
| Nov 26 2012 |
17927 |
510.41 |
| Nov 19 2012 |
18004 |
510.41 |
| Nov 12 2012 |
16685 |
494.84 |
| Nov 05 2012 |
15472 |
481.89 |
| Oct 29 2012 |
15790 |
483.96 |
| Oct 22 2012 |
15726 |
482.86 |
| Oct 15 2012 |
14398 |
471.1 |
| Oct 02 2012 |
13252 |
462.22 |
| Sep 26 2012 |
13227 |
462.22 |
| Sep 20 2012 |
13104 |
462.22 |
| Sep 13 2012 |
12949 |
462.22 |
| Jan 19 2012 |
11881 |
459.3 |
| Dec 29 2011 |
11799 |
459.3 |
| Dec 13 2011 |
10962 |
450.58 |
| Dec 09 2011 |
10996 |
450.58 |
| Dec 01 2011 |
10974 |
450.58 |
| Nov 25 2011 |
11112 |
450.58 |
| Nov 17 2011 |
11540 |
456.84 |
| Nov 10 2011 |
11732 |
456.83 |
| Nov 04 2011 |
10135 |
438.41 |
| Oct 28 2011 |
10048 |
438.42 |
| Oct 21 2011 |
11432 |
453.18 |
| Sep 10 2010 |
17227 |
621 |
| Jan 29 2010 |
17183 |
621 |
| Jan 15 2010 |
17128 |
621 |
| Jan 08 2010 |
16976 |
621 |
| Dec 18 2009 |
16467 |
621 |
| Dec 09 2009 |
16251 |
621 |
| Dec 04 2009 |
15794 |
621 |
| Nov 27 2009 |
15583 |
621 |
| Nov 20 2009 |
15044 |
621 |
| Nov 13 2009 |
14261 |
621 |
| Nov 06 2009 |
14048 |
621 |
| Oct 30 2009 |
16759 |
621 |
| Oct 23 2009 |
16241 |
621 |
| Oct 16 2009 |
15963 |
621 |
| Oct 09 2009 |
15792 |
621 |
| Oct 02 2009 |
15025 |
621 |
| Sep 25 2009 |
14202 |
621 |
| Sep 18 2009 |
13919 |
621 |
