| Dec 01 2011 |
2337 |
306.04 |
| Nov 25 2011 |
2345 |
306.04 |
| Nov 17 2011 |
2673 |
315.86 |
| Nov 10 2011 |
2632 |
313.17 |
| Nov 04 2011 |
2636 |
313.17 |
| Oct 28 2011 |
2912 |
321.4 |
| Oct 21 2011 |
2964 |
321.43 |
| Oct 14 2011 |
3145 |
327.17 |
| Oct 07 2011 |
3391 |
336.44 |
| Sep 30 2011 |
3716 |
344.28 |
| Sep 27 2011 |
3661 |
344.31 |
| Sep 23 2011 |
3602 |
344.34 |
| Sep 16 2011 |
3750 |
350.26 |
| Sep 09 2011 |
3672 |
350.32 |
| Jan 13 2011 |
3705 |
351.36 |
| Dec 28 2010 |
3723 |
348.17 |
| Dec 14 2010 |
3703 |
348.2 |
| Dec 03 2010 |
4233 |
358.86 |
| Nov 26 2010 |
4222 |
358.87 |
| Nov 19 2010 |
4766 |
370.46 |
| Nov 12 2010 |
5023 |
377.02 |
| Nov 04 2010 |
4931 |
376.92 |
| Oct 28 2010 |
5721 |
395.46 |
| Oct 22 2010 |
5657 |
395.37 |
| Oct 14 2010 |
5526 |
395.26 |
| Oct 05 2010 |
6292 |
415.37 |
| Sep 29 2010 |
6406 |
415.37 |
| Sep 24 2010 |
6191 |
415.37 |
| Sep 17 2010 |
6770 |
429.38 |
| Sep 10 2010 |
6641 |
429.38 |
| Aug 15 2010 |
2746 |
351.6 |
| Jan 29 2010 |
6666 |
429.38 |
| Jan 15 2010 |
6623 |
429.38 |
| Jan 08 2010 |
6503 |
429.38 |
| Dec 18 2009 |
6209 |
429.38 |
| Dec 09 2009 |
6115 |
429.38 |
| Dec 04 2009 |
5985 |
429.38 |
| Nov 27 2009 |
5969 |
429.38 |
| Nov 20 2009 |
5717 |
429.38 |
| Nov 13 2009 |
7322 |
468.28 |
| Nov 06 2009 |
7226 |
468.28 |
| Oct 30 2009 |
8405 |
468.28 |
| Oct 23 2009 |
8022 |
468.28 |
| Oct 16 2009 |
7043 |
453.16 |
| Oct 09 2009 |
8369 |
478.29 |
| Oct 02 2009 |
8017 |
478.29 |
| Sep 25 2009 |
7628 |
478.29 |
