| Oct 02 2009 |
13533 |
587.75 |
| Sep 25 2009 |
12805 |
587.75 |
| Sep 18 2009 |
12526 |
587.75 |
| Sep 11 2009 |
12408 |
587.75 |
| Jan 30 2009 |
12215 |
587.75 |
| Jan 09 2009 |
11083 |
587.75 |
| Dec 18 2008 |
10845 |
587.75 |
| Dec 12 2008 |
10805 |
587.75 |
| Dec 05 2008 |
10839 |
587.75 |
| Nov 28 2008 |
10522 |
587.75 |
| Nov 21 2008 |
10473 |
587.75 |
| Nov 14 2008 |
10168 |
587.75 |
| Nov 07 2008 |
10025 |
587.75 |
| Oct 31 2008 |
9373 |
587.75 |
| Oct 24 2008 |
9064 |
587.75 |
| Oct 17 2008 |
8178 |
587.75 |
| Oct 10 2008 |
7914 |
587.75 |
| Oct 03 2008 |
5577 |
518.23 |
| Sep 26 2008 |
5223 |
518.23 |
| Sep 19 2008 |
5167 |
518.23 |
| Feb 01 2008 |
4952 |
518.23 |
| Dec 12 2007 |
4837 |
518.23 |
| Dec 07 2007 |
4803 |
518.23 |
| Nov 30 2007 |
4689 |
518.23 |
| Nov 23 2007 |
3286 |
458.1 |
| Nov 16 2007 |
4410 |
499.57 |
| Nov 09 2007 |
4409 |
501.92 |
| Nov 02 2007 |
4262 |
501.92 |
| Oct 26 2007 |
3893 |
487.89 |
| Oct 19 2007 |
4234 |
510.38 |
| Oct 12 2007 |
4177 |
510.38 |
| Oct 05 2007 |
3753 |
504.22 |
| Sep 28 2007 |
3718 |
504.71 |
| Sep 21 2007 |
3641 |
516.24 |
| Sep 14 2007 |
3517 |
516.24 |
| Aug 24 2007 |
3432 |
516.24 |
| Dec 14 2006 |
3198 |
516.24 |
| Dec 08 2006 |
3176 |
516.24 |
| Dec 01 2006 |
3091 |
516.24 |
| Nov 24 2006 |
3266 |
537.36 |
| Nov 17 2006 |
2782 |
519.71 |
| Nov 10 2006 |
2704 |
522.39 |
| Nov 03 2006 |
2496 |
522.39 |
| Oct 27 2006 |
2568 |
552.6 |
| Oct 20 2006 |
2113 |
528.96 |
| Oct 13 2006 |
1756 |
528.96 |
| Oct 06 2006 |
1416 |
528.96 |
| Sep 29 2006 |
964 |
562.34 |
