| Oct 28 2010 |
10254 |
463.66 |
| Oct 22 2010 |
10584 |
469.46 |
| Oct 14 2010 |
10413 |
469.47 |
| Oct 05 2010 |
10571 |
482.23 |
| Sep 29 2010 |
10934 |
483.97 |
| Sep 24 2010 |
10529 |
483.97 |
| Sep 17 2010 |
10462 |
489.37 |
| Sep 10 2010 |
10267 |
489.37 |
| Aug 15 2010 |
7787 |
469.6 |
| Jan 29 2010 |
10241 |
489.37 |
| Jan 15 2010 |
10191 |
489.37 |
| Jan 08 2010 |
10063 |
489.37 |
| Dec 18 2009 |
9670 |
489.37 |
| Dec 09 2009 |
9545 |
489.37 |
| Dec 04 2009 |
9309 |
489.37 |
| Nov 27 2009 |
9266 |
489.37 |
| Nov 20 2009 |
8918 |
489.37 |
| Nov 13 2009 |
8408 |
489.37 |
| Nov 06 2009 |
8298 |
489.37 |
| Oct 30 2009 |
11154 |
514.59 |
| Oct 23 2009 |
11305 |
525.62 |
| Oct 16 2009 |
11093 |
525.62 |
| Oct 09 2009 |
11125 |
528.38 |
| Oct 02 2009 |
12475 |
565.81 |
| Sep 25 2009 |
11816 |
565.81 |
