| May 24 2024 |
374 |
408.67 |
| May 17 2024 |
374 |
408.67 |
| May 10 2024 |
374 |
408.67 |
| May 03 2024 |
374 |
408.67 |
| Apr 25 2024 |
374 |
408.67 |
| Apr 18 2024 |
374 |
408.67 |
| Apr 11 2024 |
374 |
408.67 |
| Apr 04 2024 |
374 |
408.67 |
| Mar 28 2024 |
374 |
408.67 |
| Mar 21 2024 |
374 |
408.67 |
| Mar 14 2024 |
374 |
408.67 |
| Mar 07 2024 |
374 |
408.67 |
| Feb 29 2024 |
374 |
408.67 |
| Feb 22 2024 |
374 |
408.67 |
| Feb 15 2024 |
376 |
408.67 |
| Feb 08 2024 |
376 |
408.67 |
| Feb 01 2024 |
377 |
408.67 |
| Jan 25 2024 |
376 |
408.67 |
| Jan 18 2024 |
376 |
408.67 |
| Jan 11 2024 |
373 |
408.67 |
| Jan 04 2024 |
376 |
408.67 |
| Dec 28 2023 |
374 |
408.67 |
| Dec 21 2023 |
374 |
408.67 |
| Dec 14 2023 |
375 |
408.67 |
| Dec 07 2023 |
364 |
408.67 |
| Nov 30 2023 |
368 |
408.67 |
| Nov 23 2023 |
359 |
408.67 |
| Nov 16 2023 |
368 |
408.67 |
| Nov 09 2023 |
372 |
408.67 |
| Nov 02 2023 |
393 |
414.03 |
| Oct 26 2023 |
490 |
432.29 |
| Oct 19 2023 |
527 |
437.54 |
| Oct 12 2023 |
521 |
437.54 |
| Oct 05 2023 |
512 |
436.65 |
| Sep 28 2023 |
382 |
415.66 |
| Sep 21 2023 |
387 |
415.66 |
| Sep 14 2023 |
390 |
415.66 |
| Sep 07 2023 |
354 |
407.66 |
| Aug 31 2023 |
354 |
407.66 |
| Aug 24 2023 |
352 |
407.66 |
| Aug 17 2023 |
352 |
407.66 |
| Aug 10 2023 |
352 |
407.66 |
| Aug 03 2023 |
353 |
407.66 |
| Jul 27 2023 |
353 |
407.66 |
| Jul 20 2023 |
345 |
407.66 |
| Jul 13 2023 |
345 |
407.66 |
| Jul 06 2023 |
346 |
407.66 |
| Jun 29 2023 |
346 |
407.66 |
| Jun 22 2023 |
346 |
407.66 |
| Jun 15 2023 |
346 |
407.66 |
| Jun 08 2023 |
346 |
407.66 |
| Jun 01 2023 |
346 |
407.66 |
| May 25 2023 |
345 |
407.66 |
| May 18 2023 |
345 |
407.66 |
| May 11 2023 |
345 |
407.66 |
| May 04 2023 |
345 |
407.66 |
| Apr 27 2023 |
345 |
407.66 |
| Apr 20 2023 |
345 |
407.66 |
| Apr 13 2023 |
345 |
407.66 |
| Apr 06 2023 |
345 |
407.66 |
| Mar 30 2023 |
344 |
407.66 |
| Mar 23 2023 |
344 |
407.66 |
| Mar 16 2023 |
344 |
407.66 |
| Mar 09 2023 |
344 |
407.66 |
| Mar 02 2023 |
344 |
407.66 |
| Feb 23 2023 |
344 |
407.66 |
| Feb 16 2023 |
345 |
407.66 |
| Feb 09 2023 |
345 |
407.66 |
| Feb 02 2023 |
344 |
407.66 |
| Jan 26 2023 |
347 |
407.66 |
| Jan 19 2023 |
348 |
407.66 |
| Jan 12 2023 |
343 |
407.66 |
| Jan 05 2023 |
350 |
407.66 |
| Dec 29 2022 |
356 |
407.66 |
| Dec 22 2022 |
502 |
407.66 |
| Dec 15 2022 |
501 |
407.66 |
| Dec 08 2022 |
499 |
407.66 |
| Dec 01 2022 |
497 |
407.66 |
| Nov 24 2022 |
449 |
400.27 |
| Nov 17 2022 |
435 |
400.27 |
| Nov 10 2022 |
432 |
400.27 |
| Nov 03 2022 |
443 |
402.86 |
| Oct 27 2022 |
407 |
399.07 |
| Oct 20 2022 |
403 |
399.07 |
| Oct 13 2022 |
400 |
399.07 |
| Oct 06 2022 |
399 |
400.95 |
| Sep 29 2022 |
392 |
400.95 |
| Sep 22 2022 |
390 |
400.95 |
| Sep 15 2022 |
389 |
400.95 |
| Sep 08 2022 |
390 |
400.95 |
| Sep 01 2022 |
391 |
400.95 |
| Aug 25 2022 |
390 |
400.95 |
| Aug 18 2022 |
389 |
400.95 |
| Aug 11 2022 |
388 |
400.95 |
| Aug 04 2022 |
388 |
400.95 |
| Jul 28 2022 |
388 |
400.95 |
| Jul 21 2022 |
388 |
400.95 |
| Jul 14 2022 |
388 |
400.95 |
| Jul 07 2022 |
388 |
400.95 |
| Jun 30 2022 |
388 |
400.95 |
| Jun 23 2022 |
387 |
400.95 |
| Jun 16 2022 |
387 |
400.95 |
| Jun 09 2022 |
388 |
400.95 |
| Jun 02 2022 |
388 |
400.95 |
| May 26 2022 |
388 |
400.95 |
| May 19 2022 |
388 |
400.95 |
| May 12 2022 |
388 |
400.95 |
| May 05 2022 |
388 |
400.95 |
| Apr 28 2022 |
388 |
400.95 |
| Apr 21 2022 |
388 |
400.95 |
| Apr 14 2022 |
388 |
400.95 |
| Apr 07 2022 |
388 |
400.95 |
| Mar 31 2022 |
388 |
400.95 |
| Mar 24 2022 |
388 |
400.95 |
| Mar 17 2022 |
388 |
400.95 |
| Mar 10 2022 |
388 |
400.95 |
| Mar 03 2022 |
388 |
400.95 |
| Feb 24 2022 |
387 |
400.95 |
| Feb 17 2022 |
387 |
400.95 |
| Feb 10 2022 |
389 |
400.95 |
| Feb 03 2022 |
389 |
400.95 |
| Jan 27 2022 |
390 |
400.95 |
| Jan 20 2022 |
380 |
400.95 |
| Jan 13 2022 |
383 |
400.95 |
| Jan 06 2022 |
396 |
400.95 |
| Dec 30 2021 |
401 |
400.95 |
| Dec 23 2021 |
406 |
400.95 |
| Dec 16 2021 |
403 |
400.95 |
| Dec 09 2021 |
396 |
400.95 |
| Dec 02 2021 |
405 |
400.95 |
| Nov 25 2021 |
407 |
400.95 |
| Nov 18 2021 |
408 |
400.16 |
| Nov 11 2021 |
389 |
396.84 |
| Nov 04 2021 |
403 |
396.84 |
| Oct 28 2021 |
385 |
392.04 |
| Oct 21 2021 |
367 |
387.77 |
| Oct 14 2021 |
347 |
383.38 |
| Oct 07 2021 |
378 |
390.88 |
| Sep 30 2021 |
361 |
388.03 |
| Sep 23 2021 |
364 |
387.99 |
| Sep 16 2021 |
319 |
376.8 |
| Sep 09 2021 |
319 |
376.8 |
| Sep 02 2021 |
320 |
376.8 |
| Aug 26 2021 |
320 |
376.8 |
| Aug 19 2021 |
320 |
376.8 |
| Aug 12 2021 |
320 |
376.8 |
| Aug 05 2021 |
321 |
376.8 |
| Jul 29 2021 |
320 |
376.8 |
| Jun 03 2021 |
343 |
376.8 |
| Dec 11 2020 |
5638 |
470.64 |
| Dec 04 2020 |
6995 |
470.64 |
| Nov 27 2020 |
7003 |
470.64 |
| Nov 20 2020 |
6906 |
437.26 |
| Nov 13 2020 |
6932 |
424.31 |
| Nov 06 2020 |
7025 |
416.29 |
| Oct 30 2020 |
6427 |
396.15 |
| Oct 23 2020 |
5613 |
373.25 |
| Oct 16 2020 |
5846 |
373.25 |
| Oct 09 2020 |
6079 |
373.25 |
| Oct 02 2020 |
6258 |
373.25 |
| Sep 25 2020 |
6382 |
373.25 |
| Sep 18 2020 |
6545 |
373.25 |
| Sep 11 2020 |
6611 |
373.25 |
| Sep 04 2020 |
6697 |
373.25 |
| Aug 28 2020 |
6744 |
373.25 |
| Aug 21 2020 |
6779 |
373.25 |
| Aug 14 2020 |
6784 |
373.25 |
| Aug 07 2020 |
6846 |
373.25 |
| Jul 31 2020 |
6877 |
373.25 |
| Jul 24 2020 |
6877 |
373.25 |
| Jul 17 2020 |
6889 |
373.25 |
| Jul 10 2020 |
6911 |
373.25 |
| Jul 03 2020 |
6935 |
373.25 |
| Jun 26 2020 |
6935 |
373.25 |
| Jun 19 2020 |
6935 |
373.25 |
| Jun 12 2020 |
6937 |
373.25 |
| Jun 05 2020 |
6950 |
373.25 |
| May 29 2020 |
6964 |
373.25 |
| May 22 2020 |
6976 |
373.25 |
| May 15 2020 |
6976 |
373.25 |
| May 08 2020 |
6975 |
373.25 |
| May 01 2020 |
6982 |
373.25 |
| Apr 24 2020 |
7007 |
373.25 |
| Apr 17 2020 |
7007 |
373.25 |
| Apr 10 2020 |
7007 |
373.25 |
| Apr 03 2020 |
7007 |
373.25 |
| Mar 27 2020 |
7007 |
373.25 |
| Mar 20 2020 |
7012 |
373.25 |
| Mar 13 2020 |
7012 |
373.25 |
| Mar 06 2020 |
7012 |
373.25 |
| Feb 28 2020 |
7015 |
373.25 |
| Feb 21 2020 |
7041 |
373.25 |
| Feb 14 2020 |
7046 |
373.25 |
| Feb 07 2020 |
7054 |
373.25 |
| Jan 31 2020 |
7076 |
373.25 |
| Jan 24 2020 |
6790 |
373.25 |
| Jan 17 2020 |
6813 |
373.25 |
| Jan 10 2020 |
7250 |
373.25 |
| Jan 03 2020 |
7210 |
373.25 |
| Dec 27 2019 |
7216 |
373.25 |
| Dec 20 2019 |
7228 |
373.25 |
| Dec 13 2019 |
7257 |
373.25 |
| Dec 06 2019 |
7081 |
373.25 |
| Nov 29 2019 |
7447 |
376.25 |
| Nov 22 2019 |
7474 |
376.25 |
| Nov 15 2019 |
7085 |
370.2 |
| Nov 08 2019 |
7251 |
372.02 |
| Nov 01 2019 |
8115 |
383.7 |
| Oct 25 2019 |
8052 |
383.7 |
| Oct 18 2019 |
7757 |
382.2 |
| Oct 11 2019 |
7859 |
382.2 |
| Oct 04 2019 |
8143 |
385.09 |
| Sep 27 2019 |
9142 |
396.85 |
| Sep 20 2019 |
9441 |
401.99 |
| Sep 13 2019 |
9925 |
407.19 |
| Sep 06 2019 |
9681 |
407.19 |
| Aug 30 2019 |
9718 |
407.19 |
| Aug 23 2019 |
9740 |
407.19 |
| Aug 16 2019 |
9670 |
407.19 |
| Aug 09 2019 |
9670 |
407.19 |
| Aug 02 2019 |
9674 |
407.19 |
| Jul 26 2019 |
9680 |
407.19 |
| Jul 19 2019 |
9694 |
407.19 |
| Jul 12 2019 |
9718 |
407.19 |
| Jul 05 2019 |
9725 |
407.19 |
| Jun 28 2019 |
9736 |
407.19 |
| Jun 21 2019 |
9753 |
407.19 |
| Jun 14 2019 |
9745 |
407.19 |
| Jun 07 2019 |
9736 |
407.19 |
| May 31 2019 |
9755 |
407.19 |
| May 24 2019 |
9752 |
407.19 |
| May 17 2019 |
9767 |
407.19 |
| May 10 2019 |
9760 |
407.19 |
| May 03 2019 |
9770 |
407.19 |
| Apr 26 2019 |
9765 |
407.19 |
| Apr 19 2019 |
9767 |
407.19 |
| Apr 12 2019 |
9772 |
407.19 |
| Apr 05 2019 |
9772 |
407.19 |
| Mar 29 2019 |
9771 |
407.19 |
| Mar 22 2019 |
9770 |
407.19 |
| Mar 15 2019 |
9777 |
407.19 |
| Mar 08 2019 |
9734 |
407.19 |
| Mar 01 2019 |
9737 |
407.19 |
| Feb 22 2019 |
9734 |
407.19 |
| Feb 15 2019 |
9746 |
407.19 |
| Feb 08 2019 |
9732 |
407.19 |
| Feb 01 2019 |
9753 |
407.19 |
| Jan 25 2019 |
9756 |
407.19 |
| Jan 18 2019 |
9404 |
407.19 |
| Jan 11 2019 |
9884 |
407.19 |
| Jan 04 2019 |
9945 |
407.19 |
| Dec 28 2018 |
9944 |
407.19 |
| Dec 21 2018 |
9879 |
407.19 |
| Dec 14 2018 |
9906 |
407.19 |
| Dec 07 2018 |
9992 |
407.19 |
| Nov 30 2018 |
9663 |
401.66 |
| Nov 23 2018 |
9741 |
401.66 |
| Nov 16 2018 |
9896 |
401.66 |
| Nov 09 2018 |
9872 |
401.66 |
| Nov 02 2018 |
10328 |
406.37 |
| Oct 26 2018 |
10720 |
413.46 |
| Oct 19 2018 |
10759 |
413.46 |
| Oct 12 2018 |
11370 |
420.56 |
| Oct 05 2018 |
13288 |
442.46 |
| Sep 28 2018 |
12747 |
437.03 |
| Sep 21 2018 |
13175 |
441.43 |
| Sep 14 2018 |
13000 |
441.43 |
| Sep 07 2018 |
12681 |
438.96 |
| Aug 31 2018 |
12593 |
438.96 |
| Aug 24 2018 |
12550 |
438.96 |
| Aug 17 2018 |
12537 |
438.96 |
| Aug 10 2018 |
12544 |
438.96 |
| Aug 03 2018 |
12568 |
438.96 |
| Jul 27 2018 |
12580 |
438.96 |
| Jul 20 2018 |
12593 |
438.96 |
| Jul 13 2018 |
12587 |
438.96 |
| Jul 06 2018 |
12565 |
438.96 |
| Jun 29 2018 |
12620 |
438.96 |
| Jun 22 2018 |
12620 |
438.96 |
| Jun 15 2018 |
12638 |
438.96 |
| Jun 08 2018 |
12655 |
438.96 |
| Jun 01 2018 |
12648 |
438.96 |
| May 25 2018 |
12663 |
438.96 |
| May 18 2018 |
12638 |
438.96 |
| May 11 2018 |
12660 |
438.96 |
| May 04 2018 |
12715 |
438.96 |
| Apr 27 2018 |
12711 |
438.96 |
| Apr 20 2018 |
12748 |
438.96 |
| Apr 13 2018 |
12745 |
438.96 |
| Apr 06 2018 |
12745 |
438.96 |
| Mar 30 2018 |
12744 |
438.96 |
| Mar 23 2018 |
12744 |
438.96 |
| Mar 16 2018 |
12736 |
438.96 |
| Mar 09 2018 |
12736 |
438.96 |
| Mar 02 2018 |
12742 |
438.96 |
| Feb 23 2018 |
12741 |
438.96 |
| Feb 16 2018 |
12755 |
438.96 |
| Feb 09 2018 |
11497 |
425.77 |
| Feb 02 2018 |
11524 |
425.77 |
| Jan 26 2018 |
11557 |
425.77 |
| Jan 19 2018 |
11524 |
425.77 |
| Jan 12 2018 |
9781 |
410.48 |
| Jan 05 2018 |
10029 |
410.48 |
| Dec 29 2017 |
10048 |
410.48 |
| Dec 22 2017 |
10037 |
410.48 |
| Dec 15 2017 |
10003 |
410.48 |
| Dec 08 2017 |
10213 |
410.48 |
| Dec 01 2017 |
10303 |
410.48 |
| Nov 24 2017 |
10336 |
410.48 |
| Nov 17 2017 |
11459 |
421.76 |
| Nov 10 2017 |
11750 |
421.76 |
| Nov 03 2017 |
11715 |
421.76 |
| Oct 27 2017 |
11353 |
418.65 |
| Oct 20 2017 |
11347 |
418.65 |
| Oct 13 2017 |
11854 |
425.37 |
| Oct 06 2017 |
14362 |
450.75 |
| Sep 29 2017 |
13376 |
440.87 |
| Sep 22 2017 |
12965 |
437.52 |
| Sep 15 2017 |
13089 |
438.61 |
| Sep 08 2017 |
12177 |
430.61 |
| Sep 01 2017 |
12199 |
430.61 |
| Aug 25 2017 |
12217 |
430.61 |
| Aug 18 2017 |
12243 |
430.61 |
| Aug 11 2017 |
12171 |
430.61 |
| Aug 04 2017 |
12192 |
430.61 |
| Jul 28 2017 |
12191 |
430.61 |
| Jul 21 2017 |
12215 |
430.61 |
| Jul 14 2017 |
12226 |
430.61 |
| Jul 07 2017 |
12223 |
430.61 |
| Jun 30 2017 |
12232 |
430.61 |
| Jun 23 2017 |
12232 |
430.61 |
| Jun 16 2017 |
12228 |
430.61 |
| Jun 09 2017 |
12203 |
430.61 |
| Jun 02 2017 |
12204 |
430.61 |
| May 26 2017 |
12077 |
430.61 |
| May 19 2017 |
12097 |
430.61 |
| May 12 2017 |
12052 |
430.61 |
| May 05 2017 |
12021 |
430.61 |
| Apr 28 2017 |
12003 |
430.61 |
| Apr 21 2017 |
11985 |
430.61 |
| Apr 14 2017 |
12003 |
430.61 |
| Apr 07 2017 |
12004 |
430.61 |
| Mar 31 2017 |
12004 |
430.61 |
| Mar 24 2017 |
12004 |
430.61 |
| Mar 17 2017 |
11994 |
430.61 |
| Mar 10 2017 |
12008 |
430.61 |
| Mar 03 2017 |
12008 |
430.61 |
| Feb 24 2017 |
12004 |
430.61 |
| Feb 17 2017 |
12013 |
430.61 |
| Feb 10 2017 |
12033 |
430.61 |
| Feb 03 2017 |
12020 |
430.61 |
| Jan 27 2017 |
12028 |
430.61 |
| Jan 20 2017 |
12052 |
430.61 |
| Jan 13 2017 |
12064 |
430.61 |
| Jan 06 2017 |
12262 |
430.61 |
| Dec 30 2016 |
12320 |
430.61 |
| Dec 23 2016 |
12323 |
430.61 |
| Dec 16 2016 |
12354 |
430.61 |
| Dec 09 2016 |
12425 |
430.61 |
| Dec 02 2016 |
12630 |
430.22 |
| Nov 25 2016 |
12571 |
430.22 |
| Nov 18 2016 |
12657 |
430.22 |
| Nov 11 2016 |
13519 |
436.85 |
| Nov 04 2016 |
13502 |
436.85 |
| Oct 28 2016 |
13752 |
440.1 |
| Oct 21 2016 |
13841 |
440.1 |
| Oct 14 2016 |
14743 |
448.86 |
| Oct 07 2016 |
15989 |
460.03 |
| Sep 30 2016 |
15853 |
459.08 |
| Sep 23 2016 |
16143 |
464.24 |
| Sep 16 2016 |
16720 |
472.03 |
| Sep 09 2016 |
17478 |
480.8 |
| Sep 02 2016 |
17411 |
480.8 |
| Aug 26 2016 |
17438 |
480.8 |
| Aug 19 2016 |
17092 |
480.8 |
| Aug 12 2016 |
17082 |
480.8 |
| Aug 05 2016 |
17100 |
480.8 |
| Jul 29 2016 |
17101 |
480.8 |
| Jul 22 2016 |
17078 |
480.8 |
| Jun 28 2016 |
17080 |
480.8 |
| Jun 21 2016 |
17138 |
480.8 |
| Jun 14 2016 |
17138 |
480.8 |
| Jun 07 2016 |
17140 |
480.8 |
| May 31 2016 |
17150 |
480.8 |
| May 24 2016 |
17150 |
480.8 |
| May 17 2016 |
17135 |
480.8 |
| May 10 2016 |
17135 |
480.8 |
| May 03 2016 |
17136 |
480.8 |
| Apr 26 2016 |
17136 |
480.8 |
| Apr 19 2016 |
17116 |
480.8 |
| Apr 12 2016 |
17154 |
480.8 |
| Apr 05 2016 |
17154 |
480.8 |
| Mar 29 2016 |
17154 |
480.8 |
| Mar 22 2016 |
17145 |
480.8 |
| Mar 15 2016 |
17143 |
480.8 |
| Mar 08 2016 |
17160 |
480.8 |
| Mar 01 2016 |
17156 |
480.8 |
| Feb 23 2016 |
17153 |
480.8 |
| Feb 16 2016 |
17090 |
480.8 |
| Feb 09 2016 |
17090 |
480.8 |
| Feb 02 2016 |
17034 |
480.8 |
| Jan 26 2016 |
17070 |
480.8 |
| Jan 19 2016 |
17082 |
480.8 |
| Jan 12 2016 |
16643 |
480.8 |
| Jan 05 2016 |
17034 |
480.8 |
| Dec 29 2015 |
17049 |
480.8 |
| Dec 22 2015 |
16896 |
480.8 |
| Dec 15 2015 |
16779 |
480.8 |
| Dec 08 2015 |
17019 |
480.8 |
| Dec 01 2015 |
17009 |
480.8 |
| Nov 24 2015 |
16878 |
480.8 |
| Nov 17 2015 |
16581 |
480.8 |
| Nov 10 2015 |
18897 |
502.43 |
| Nov 03 2015 |
17159 |
486.11 |
| Oct 27 2015 |
17816 |
492.2 |
| Oct 20 2015 |
17785 |
492.2 |
| Oct 13 2015 |
17233 |
492.71 |
| Oct 06 2015 |
14090 |
463.13 |
| Sep 29 2015 |
14173 |
463.13 |
| Sep 22 2015 |
31491 |
445.5 |
| Sep 15 2015 |
9684 |
432.99 |
| Sep 14 2015 |
10725 |
432.99 |
| Sep 07 2015 |
9701 |
421.68 |
| Aug 31 2015 |
9670 |
421.68 |
| Aug 24 2015 |
9623 |
421.68 |
| Aug 17 2015 |
9637 |
421.68 |
| Aug 10 2015 |
9643 |
421.68 |
| Aug 03 2015 |
9643 |
421.68 |
| Jul 27 2015 |
9643 |
421.68 |
| Jul 20 2015 |
9644 |
421.68 |
| Jul 13 2015 |
9644 |
421.68 |
| Jul 06 2015 |
9644 |
421.68 |
| Jun 29 2015 |
9644 |
421.68 |
| Jun 22 2015 |
9644 |
421.68 |
| Jun 15 2015 |
9644 |
421.68 |
| Jun 08 2015 |
9720 |
421.68 |
| Jun 01 2015 |
9720 |
421.68 |
| May 25 2015 |
9720 |
421.68 |
| May 18 2015 |
9720 |
421.68 |
| May 11 2015 |
9720 |
421.68 |
| May 04 2015 |
9720 |
421.68 |
| Apr 27 2015 |
9713 |
421.68 |
| Apr 20 2015 |
9703 |
421.68 |
| Apr 13 2015 |
9702 |
421.68 |
| Apr 06 2015 |
9720 |
421.68 |
| Mar 30 2015 |
9720 |
421.68 |
| Mar 23 2015 |
9733 |
421.68 |
| Mar 16 2015 |
9726 |
421.68 |
| Mar 09 2015 |
9726 |
421.68 |
| Mar 02 2015 |
9718 |
421.68 |
| Feb 23 2015 |
9641 |
421.68 |
| Feb 16 2015 |
9633 |
421.68 |
| Feb 09 2015 |
9644 |
421.68 |
| Feb 02 2015 |
9649 |
421.68 |
| Jan 26 2015 |
9640 |
421.68 |
| Jan 19 2015 |
9615 |
421.68 |
| Jan 12 2015 |
8574 |
410.68 |
| Jan 05 2015 |
8807 |
410.68 |
| Dec 29 2014 |
8788 |
410.68 |
| Dec 22 2014 |
8814 |
410.68 |
| Dec 15 2014 |
7852 |
400.67 |
| Dec 08 2014 |
7899 |
400.67 |
| Dec 01 2014 |
7932 |
400.67 |
| Nov 24 2014 |
7842 |
399.44 |
| Nov 17 2014 |
7897 |
399.44 |
| Nov 10 2014 |
8008 |
400.07 |
| Nov 03 2014 |
7775 |
398.45 |
| Oct 27 2014 |
8417 |
406 |
| Oct 20 2014 |
8457 |
404.67 |
| Oct 13 2014 |
8386 |
404.67 |
| Oct 06 2014 |
9464 |
418.48 |
| Sep 29 2014 |
9570 |
418.48 |
| Sep 22 2014 |
10399 |
427.26 |
| Sep 15 2014 |
10998 |
434.08 |
| Sep 08 2014 |
11477 |
439.18 |
| Sep 01 2014 |
11547 |
439.18 |
| Aug 25 2014 |
11561 |
439.18 |
| Aug 18 2014 |
11562 |
439.18 |
| Aug 11 2014 |
11562 |
439.18 |
| Aug 04 2014 |
11562 |
439.18 |
| Jul 28 2014 |
11562 |
439.18 |
| Jul 21 2014 |
11581 |
439.18 |
| Jul 14 2014 |
11581 |
439.18 |
| Jul 07 2014 |
11581 |
439.18 |
| Jun 30 2014 |
11581 |
439.18 |
| Jun 23 2014 |
11581 |
439.18 |
| Jun 16 2014 |
11581 |
439.18 |
| Jun 09 2014 |
11581 |
439.18 |
| Jun 02 2014 |
11581 |
439.18 |
| May 26 2014 |
11581 |
439.18 |
| May 19 2014 |
11581 |
439.18 |
| May 12 2014 |
11582 |
439.18 |
| May 05 2014 |
11582 |
439.18 |
| Apr 28 2014 |
11583 |
439.18 |
| Apr 21 2014 |
11583 |
439.18 |
| Apr 14 2014 |
11601 |
439.18 |
| Apr 07 2014 |
11601 |
439.18 |
| Mar 31 2014 |
11602 |
439.18 |
| Mar 24 2014 |
11602 |
439.18 |
| Mar 17 2014 |
11602 |
439.18 |
| Mar 10 2014 |
11602 |
439.18 |
| Mar 03 2014 |
11602 |
439.18 |
| Feb 24 2014 |
11597 |
439.18 |
| Feb 17 2014 |
11609 |
439.18 |
| Feb 10 2014 |
11607 |
439.18 |
| Feb 03 2014 |
11590 |
439.18 |
| Jan 27 2014 |
11650 |
439.18 |
| Jan 20 2014 |
11601 |
439.18 |
| Jan 13 2014 |
11432 |
439.18 |
| Jan 06 2014 |
11379 |
439.18 |
| Dec 30 2013 |
11480 |
439.18 |
| Dec 23 2013 |
11277 |
439.18 |
| Dec 16 2013 |
11134 |
439.18 |
| Dec 09 2013 |
11573 |
443.22 |
| Dec 02 2013 |
11746 |
443.22 |
| Nov 25 2013 |
11929 |
443.03 |
| Nov 18 2013 |
11239 |
434.76 |
| Nov 11 2013 |
11179 |
434.76 |
| Nov 04 2013 |
12178 |
445.87 |
| Oct 28 2013 |
12080 |
445.87 |
| Oct 21 2013 |
11961 |
447.29 |
| Oct 14 2013 |
11761 |
445.91 |
| Oct 07 2013 |
11470 |
442.95 |
| Sep 30 2013 |
9711 |
423.82 |
| Sep 23 2013 |
9068 |
416.36 |
| Sep 16 2013 |
9095 |
416.36 |
| Sep 09 2013 |
9118 |
416.36 |
| Sep 02 2013 |
9182 |
416.36 |
| Aug 26 2013 |
9151 |
416.36 |
| Aug 19 2013 |
9166 |
416.36 |
| Aug 12 2013 |
9165 |
416.36 |
| Aug 05 2013 |
9167 |
416.36 |
| Jul 29 2013 |
9168 |
416.36 |
| Jul 22 2013 |
9200 |
416.36 |
| Jul 15 2013 |
9200 |
416.36 |
| Jul 08 2013 |
9200 |
416.36 |
| Jul 01 2013 |
9200 |
416.36 |
| Jun 24 2013 |
9200 |
416.36 |
| Jun 17 2013 |
9200 |
416.36 |
| Jun 10 2013 |
9200 |
416.36 |
| Jun 03 2013 |
9200 |
416.36 |
| May 27 2013 |
9200 |
416.36 |
| May 20 2013 |
9200 |
416.36 |
| May 13 2013 |
9200 |
416.36 |
| May 06 2013 |
9200 |
416.36 |
| Apr 29 2013 |
9200 |
416.36 |
| Apr 22 2013 |
9181 |
416.36 |
| Apr 15 2013 |
9190 |
416.36 |
| Apr 08 2013 |
9190 |
416.36 |
| Apr 01 2013 |
9189 |
416.36 |
| Mar 25 2013 |
9186 |
416.36 |
| Mar 18 2013 |
9186 |
416.36 |
| Mar 11 2013 |
9186 |
416.36 |
| Mar 04 2013 |
9186 |
416.36 |
| Feb 25 2013 |
9186 |
416.36 |
| Feb 18 2013 |
9193 |
416.36 |
| Feb 11 2013 |
9203 |
416.36 |
| Feb 04 2013 |
9168 |
416.36 |
| Jan 28 2013 |
9213 |
416.36 |
| Jan 21 2013 |
9225 |
416.36 |
| Jan 14 2013 |
9302 |
416.36 |
| Jan 07 2013 |
9267 |
416.36 |
| Dec 31 2012 |
9270 |
416.36 |
| Dec 24 2012 |
9269 |
416.36 |
| Dec 17 2012 |
8512 |
407.13 |
| Dec 10 2012 |
8391 |
407.13 |
| Dec 03 2012 |
8527 |
407.13 |
| Nov 26 2012 |
8464 |
407.13 |
| Nov 19 2012 |
8529 |
407.13 |
| Nov 12 2012 |
8442 |
405.49 |
| Nov 05 2012 |
8481 |
406.66 |
| Oct 29 2012 |
8562 |
406.66 |
| Oct 22 2012 |
8523 |
405.94 |
| Oct 15 2012 |
9001 |
412.49 |
| Oct 02 2012 |
9334 |
418.2 |
| Sep 26 2012 |
9741 |
422.99 |
| Sep 20 2012 |
8996 |
414.22 |
| Sep 13 2012 |
9234 |
418.32 |
| Jan 19 2012 |
10852 |
446.89 |
| Dec 29 2011 |
10763 |
446.86 |
| Dec 13 2011 |
10627 |
446.84 |
| Dec 09 2011 |
9632 |
434.37 |
| Dec 01 2011 |
9819 |
436.85 |
| Nov 25 2011 |
9945 |
436.85 |
| Nov 17 2011 |
10285 |
441.92 |
| Nov 10 2011 |
10325 |
440.36 |
| Nov 04 2011 |
10544 |
443.22 |
| Oct 28 2011 |
12059 |
461.35 |
| Oct 21 2011 |
12780 |
468.33 |
| Oct 14 2011 |
12921 |
471.21 |
| Oct 07 2011 |
12656 |
471.64 |
| Sep 30 2011 |
13312 |
481.25 |
| Sep 27 2011 |
13001 |
481.22 |
| Sep 23 2011 |
13157 |
484.15 |
| Sep 16 2011 |
11200 |
464.39 |
| Sep 09 2011 |
10647 |
460.42 |
| Jan 13 2011 |
10490 |
460.35 |
| Dec 28 2010 |
10708 |
460.35 |
| Dec 14 2010 |
10623 |
460.35 |
| Dec 03 2010 |
10817 |
462.91 |
| Nov 26 2010 |
10817 |
462.9 |
| Nov 19 2010 |
10605 |
461.2 |
| Nov 12 2010 |
11357 |
473.23 |
| Nov 04 2010 |
11358 |
473.23 |
| Oct 28 2010 |
12367 |
491.77 |
| Oct 22 2010 |
13179 |
504.98 |
| Oct 14 2010 |
12960 |
505.04 |
| Oct 05 2010 |
14511 |
543.77 |
| Sep 29 2010 |
14853 |
543.77 |
| Sep 24 2010 |
14675 |
551.53 |
| Sep 17 2010 |
15086 |
570.55 |
| Sep 10 2010 |
14788 |
570.55 |
| Aug 15 2010 |
12045 |
565.02 |
| Jan 29 2010 |
14748 |
570.55 |
| Jan 15 2010 |
14691 |
570.55 |
| Jan 08 2010 |
14547 |
570.55 |
| Dec 18 2009 |
14084 |
570.55 |
| Dec 09 2009 |
13883 |
570.55 |
| Dec 04 2009 |
13840 |
577.71 |
| Nov 27 2009 |
13698 |
577.71 |
| Nov 20 2009 |
13226 |
577.71 |
| Nov 13 2009 |
12690 |
582.08 |
| Nov 06 2009 |
12802 |
588.71 |
| Oct 30 2009 |
15128 |
588.71 |
| Oct 23 2009 |
14431 |
585.01 |
| Oct 16 2009 |
14535 |
591.71 |
| Oct 09 2009 |
14888 |
601.42 |
| Oct 02 2009 |
14151 |
600.8 |
