| Nov 05 2012 |
7955 |
399.96 |
| Oct 29 2012 |
8018 |
399.96 |
| Oct 22 2012 |
11567 |
439.84 |
| Oct 15 2012 |
11474 |
439.84 |
| Oct 02 2012 |
11224 |
439.84 |
| Sep 26 2012 |
12802 |
457.71 |
| Sep 20 2012 |
13276 |
464.33 |
| Sep 13 2012 |
13285 |
466.28 |
| Jan 19 2012 |
13646 |
479.36 |
| Dec 29 2011 |
13551 |
479.36 |
| Dec 13 2011 |
13399 |
479.36 |
| Dec 09 2011 |
13427 |
479.36 |
| Dec 01 2011 |
13393 |
479.36 |
| Nov 25 2011 |
13569 |
479.36 |
| Nov 17 2011 |
13489 |
479.36 |
| Nov 10 2011 |
13728 |
479.35 |
| Nov 04 2011 |
14019 |
482.88 |
| Oct 28 2011 |
13918 |
482.88 |
| Oct 21 2011 |
14151 |
483.99 |
| Oct 14 2011 |
14000 |
483.99 |
| Oct 07 2011 |
13693 |
483.99 |
| Sep 30 2011 |
13121 |
479.16 |
| Sep 27 2011 |
12395 |
474.05 |
| Sep 23 2011 |
12329 |
474.05 |
| Sep 16 2011 |
8780 |
433.76 |
| Sep 09 2011 |
8578 |
433.76 |
| Jan 13 2011 |
8479 |
433.76 |
| Dec 28 2010 |
8688 |
433.76 |
| Dec 14 2010 |
8639 |
433.76 |
| Dec 03 2010 |
9650 |
447.44 |
| Nov 26 2010 |
9740 |
448.34 |
| Nov 19 2010 |
9053 |
440.38 |
| Nov 12 2010 |
8908 |
440.47 |
| Nov 04 2010 |
8890 |
440.87 |
| Oct 28 2010 |
8591 |
440.94 |
| Oct 22 2010 |
8292 |
437.61 |
| Oct 14 2010 |
8608 |
444.16 |
| Oct 05 2010 |
8141 |
445.49 |
| Sep 29 2010 |
8720 |
451.73 |
| Sep 24 2010 |
8405 |
451.73 |
| Sep 17 2010 |
8689 |
460.92 |
| Sep 10 2010 |
8524 |
460.92 |
| Aug 15 2010 |
6722 |
447.86 |
| Jan 29 2010 |
8531 |
460.92 |
| Jan 15 2010 |
8485 |
460.92 |
| Jan 08 2010 |
8355 |
460.92 |
| Dec 18 2009 |
8006 |
460.92 |
| Dec 09 2009 |
7891 |
460.92 |
| Dec 04 2009 |
7450 |
456.29 |
| Nov 27 2009 |
7477 |
457.08 |
| Nov 20 2009 |
7713 |
467.14 |
| Nov 13 2009 |
7267 |
467.14 |
| Nov 06 2009 |
7501 |
473.33 |
| Oct 30 2009 |
10097 |
496.64 |
| Oct 23 2009 |
10195 |
505.94 |
| Oct 16 2009 |
9928 |
504.55 |
| Oct 09 2009 |
9814 |
504.55 |
| Oct 02 2009 |
10087 |
517.76 |
| Sep 25 2009 |
9193 |
509.95 |
| Sep 18 2009 |
9048 |
510.59 |
| Sep 11 2009 |
8957 |
510.59 |
| Jan 30 2009 |
8780 |
510.59 |
| Jan 09 2009 |
8090 |
510.59 |
| Dec 18 2008 |
7868 |
510.59 |
| Dec 12 2008 |
7502 |
502.05 |
| Dec 05 2008 |
7530 |
502.05 |
| Nov 28 2008 |
7201 |
498.48 |
| Nov 21 2008 |
7912 |
517.49 |
| Nov 14 2008 |
7703 |
517.49 |
| Nov 07 2008 |
7529 |
516.84 |
| Oct 31 2008 |
7175 |
520.17 |
| Oct 24 2008 |
7007 |
520.26 |
| Oct 17 2008 |
6349 |
520.26 |
| Oct 10 2008 |
6145 |
520.26 |
| Oct 03 2008 |
5586 |
518.55 |
| Sep 26 2008 |
5781 |
541.14 |
| Sep 19 2008 |
5686 |
541.14 |
| Feb 01 2008 |
5421 |
541.14 |
| Dec 12 2007 |
5292 |
541.14 |
| Dec 07 2007 |
5261 |
541.14 |
| Nov 30 2007 |
5136 |
541.14 |
| Nov 23 2007 |
4969 |
533.65 |
| Nov 16 2007 |
5125 |
533.65 |
| Nov 09 2007 |
5134 |
538.67 |
| Nov 02 2007 |
4874 |
531.24 |
| Oct 26 2007 |
4796 |
531.24 |
| Oct 19 2007 |
4644 |
531.24 |
| Oct 12 2007 |
4551 |
531.24 |
| Oct 05 2007 |
4600 |
557.3 |
| Sep 28 2007 |
4333 |
544.94 |
| Sep 21 2007 |
4071 |
547.73 |
| Sep 14 2007 |
3942 |
547.73 |
| Aug 24 2007 |
3849 |
547.73 |
| Dec 14 2006 |
3601 |
547.73 |
| Dec 08 2006 |
3576 |
547.73 |
| Dec 01 2006 |
3484 |
547.73 |
| Nov 24 2006 |
3395 |
547.73 |
| Nov 17 2006 |
3095 |
547.73 |
| Nov 10 2006 |
2984 |
547.73 |
| Nov 03 2006 |
2743 |
547.73 |
| Oct 27 2006 |
2528 |
547.73 |
| Oct 20 2006 |
2237 |
547.73 |
| Oct 13 2006 |
1858 |
547.73 |
| Oct 06 2006 |
1335 |
511.66 |
| Sep 29 2006 |
849 |
512.07 |
