Dec 13 2019 |
11027 |
420.99 |
Dec 06 2019 |
10858 |
420.99 |
Nov 29 2019 |
11097 |
420.99 |
Nov 22 2019 |
13357 |
445.45 |
Nov 15 2019 |
13466 |
445.45 |
Nov 08 2019 |
13603 |
445.45 |
Nov 01 2019 |
13673 |
445.45 |
Oct 25 2019 |
13639 |
445.45 |
Oct 18 2019 |
13319 |
445.45 |
Oct 11 2019 |
12725 |
437.54 |
Oct 04 2019 |
12826 |
437.54 |
Sep 27 2019 |
11262 |
421.59 |
Sep 20 2019 |
11131 |
421.59 |
Sep 13 2019 |
9178 |
398.62 |
Sep 06 2019 |
8957 |
398.62 |
Aug 30 2019 |
8242 |
389.66 |
Aug 23 2019 |
8255 |
389.66 |
Aug 16 2019 |
8200 |
389.66 |
Aug 09 2019 |
8200 |
389.66 |
Aug 02 2019 |
8204 |
389.66 |
Jul 26 2019 |
8211 |
389.66 |
Jul 19 2019 |
8223 |
389.66 |
Jul 12 2019 |
8237 |
389.66 |
Jul 05 2019 |
8248 |
389.66 |
Jun 28 2019 |
8263 |
389.66 |
Jun 21 2019 |
8277 |
389.66 |
Jun 14 2019 |
8271 |
389.66 |
Jun 07 2019 |
8272 |
389.66 |
May 31 2019 |
8292 |
389.66 |
May 24 2019 |
8289 |
389.66 |
May 17 2019 |
8304 |
389.66 |
May 10 2019 |
8300 |
389.66 |
May 03 2019 |
8307 |
389.66 |
Apr 26 2019 |
8303 |
389.66 |
Apr 19 2019 |
8307 |
389.66 |
Apr 12 2019 |
8307 |
389.66 |
Apr 05 2019 |
8307 |
389.66 |
Mar 29 2019 |
8307 |
389.66 |
Mar 22 2019 |
8307 |
389.66 |
Mar 15 2019 |
8315 |
389.66 |
Mar 08 2019 |
8281 |
389.66 |
Mar 01 2019 |
8286 |
389.66 |
Feb 22 2019 |
8281 |
389.66 |
Feb 15 2019 |
8294 |
389.66 |
Feb 08 2019 |
8281 |
389.66 |
Feb 01 2019 |
8303 |
389.66 |
Jan 25 2019 |
8301 |
389.66 |
Jan 18 2019 |
7985 |
389.66 |
Jan 11 2019 |
8420 |
389.66 |
Jan 04 2019 |
8494 |
389.66 |
Dec 28 2018 |
8508 |
389.66 |
Dec 21 2018 |
8446 |
389.66 |
Dec 14 2018 |
8485 |
389.81 |
Dec 07 2018 |
8555 |
389.81 |
Nov 30 2018 |
8672 |
389.81 |
Nov 23 2018 |
8736 |
389.81 |
Nov 16 2018 |
8848 |
389.81 |
Nov 09 2018 |
7436 |
372.95 |
Nov 02 2018 |
7478 |
372.95 |
Oct 26 2018 |
7309 |
372.95 |
Oct 19 2018 |
7334 |
372.95 |
Oct 12 2018 |
7259 |
372.95 |
Oct 05 2018 |
7102 |
372.95 |
Sep 28 2018 |
7520 |
378.09 |
Sep 21 2018 |
6638 |
365.95 |
Sep 14 2018 |
5346 |
347.5 |
Sep 07 2018 |
5376 |
347.5 |
Aug 31 2018 |
5464 |
349.63 |
Aug 24 2018 |
5444 |
349.63 |
Aug 17 2018 |
5444 |
349.63 |
Aug 10 2018 |
5447 |
349.63 |
Aug 03 2018 |
5456 |
349.63 |
Jul 27 2018 |
5462 |
349.63 |
Jul 20 2018 |
5465 |
349.63 |
Jul 13 2018 |
5466 |
349.63 |
Jul 06 2018 |
5458 |
349.63 |
Jun 29 2018 |
5495 |
349.63 |
Jun 22 2018 |
5495 |
349.63 |
Jun 15 2018 |
5503 |
349.63 |
Jun 08 2018 |
5512 |
349.63 |
Jun 01 2018 |
5505 |
349.63 |
May 25 2018 |
5519 |
349.63 |
May 18 2018 |
5519 |
349.63 |
May 11 2018 |
5530 |
349.63 |
May 04 2018 |
5562 |
349.63 |
Apr 27 2018 |
5559 |
349.63 |
Apr 20 2018 |
5577 |
349.63 |
Apr 13 2018 |
5576 |
349.63 |
Apr 06 2018 |
5576 |
349.63 |
Mar 30 2018 |
5576 |
349.63 |
Mar 23 2018 |
5576 |
349.63 |
Mar 16 2018 |
5574 |
349.63 |
Mar 09 2018 |
5574 |
349.63 |
Mar 02 2018 |
5574 |
349.63 |
Feb 23 2018 |
5575 |
349.63 |
Feb 16 2018 |
5582 |
349.63 |
Feb 09 2018 |
5579 |
349.63 |
Feb 02 2018 |
5594 |
349.63 |
Jan 26 2018 |
5612 |
349.63 |
Jan 19 2018 |
5596 |
349.63 |
Jan 12 2018 |
5347 |
349.63 |
Jan 05 2018 |
5537 |
349.63 |
Dec 29 2017 |
5538 |
349.63 |
Dec 22 2017 |
5535 |
349.63 |
Dec 15 2017 |
5522 |
349.63 |
Dec 08 2017 |
4888 |
335.52 |
Dec 01 2017 |
4892 |
335.52 |
Nov 24 2017 |
4013 |
316.12 |
Nov 17 2017 |
3587 |
307.25 |
Nov 10 2017 |
3689 |
308.62 |
Nov 03 2017 |
3544 |
305.85 |
Oct 27 2017 |
3449 |
305.85 |
Oct 20 2017 |
3460 |
305.85 |
Oct 13 2017 |
3420 |
305.85 |
Oct 06 2017 |
3360 |
305.85 |
Sep 29 2017 |
3355 |
305.85 |
Sep 22 2017 |
3439 |
307.66 |
Sep 15 2017 |
3692 |
312.95 |
Sep 08 2017 |
3660 |
312.95 |
Sep 01 2017 |
3447 |
307.08 |
Aug 25 2017 |
3459 |
307.08 |
Aug 18 2017 |
3459 |
307.08 |
Aug 11 2017 |
3451 |
307.08 |
Aug 04 2017 |
3459 |
307.08 |
Jul 28 2017 |
3458 |
307.08 |
Jul 21 2017 |
3463 |
307.08 |
Jul 14 2017 |
3474 |
307.08 |
Jul 07 2017 |
3473 |
307.08 |
Jun 30 2017 |
3477 |
307.08 |
Jun 23 2017 |
3477 |
307.08 |
Jun 16 2017 |
3493 |
307.08 |
Jun 09 2017 |
3491 |
307.08 |
Jun 02 2017 |
3489 |
307.08 |
May 26 2017 |
3416 |
307.08 |
May 19 2017 |
3431 |
307.08 |
May 12 2017 |
3407 |
307.08 |
May 05 2017 |
3406 |
307.08 |
Apr 28 2017 |
3403 |
307.08 |
Apr 21 2017 |
3395 |
307.08 |
Apr 14 2017 |
3398 |
307.08 |
Apr 07 2017 |
3397 |
307.08 |
Mar 31 2017 |
3397 |
307.08 |
Mar 24 2017 |
3397 |
307.08 |
Mar 17 2017 |
3394 |
307.08 |
Mar 10 2017 |
3400 |
307.08 |
Mar 03 2017 |
3400 |
307.08 |
Feb 24 2017 |
3401 |
307.08 |
Feb 17 2017 |
3410 |
307.08 |
Feb 10 2017 |
3423 |
307.08 |
Feb 03 2017 |
3417 |
307.08 |
Jan 27 2017 |
3423 |
307.08 |
Jan 20 2017 |
3437 |
307.08 |
Jan 13 2017 |
3437 |
307.08 |
Jan 06 2017 |
3505 |
307.08 |
Dec 30 2016 |
3533 |
307.08 |
Dec 23 2016 |
3531 |
307.08 |
Dec 16 2016 |
3526 |
307.08 |
Dec 09 2016 |
3517 |
307.08 |
Dec 02 2016 |
3526 |
307.08 |
Nov 25 2016 |
3782 |
313.44 |
Nov 18 2016 |
3894 |
316.7 |
Nov 11 2016 |
3938 |
316.7 |
Nov 04 2016 |
3915 |
316.5 |
Oct 28 2016 |
3877 |
316.71 |
Oct 21 2016 |
3906 |
316.71 |
Oct 14 2016 |
3771 |
315.16 |
Oct 07 2016 |
3821 |
315.16 |
Sep 30 2016 |
3744 |
315.16 |
Sep 23 2016 |
3879 |
319.98 |
Sep 16 2016 |
3459 |
311.09 |
Sep 09 2016 |
3499 |
311.09 |
Sep 02 2016 |
3361 |
308.41 |
Aug 26 2016 |
3363 |
308.41 |
Aug 19 2016 |
3242 |
308.41 |
Aug 12 2016 |
3237 |
308.41 |
Aug 05 2016 |
3250 |
308.41 |
Jul 29 2016 |
3250 |
308.41 |
Jul 22 2016 |
3244 |
308.41 |
Jun 28 2016 |
3245 |
308.41 |
Jun 21 2016 |
3254 |
308.41 |
Jun 14 2016 |
3254 |
308.41 |
Jun 07 2016 |
3254 |
308.41 |
May 31 2016 |
3254 |
308.41 |
May 24 2016 |
3254 |
308.41 |
May 17 2016 |
3251 |
308.41 |
May 10 2016 |
3251 |
308.41 |
May 03 2016 |
3251 |
308.41 |
Apr 26 2016 |
3251 |
308.41 |
Apr 19 2016 |
3250 |
308.41 |
Apr 12 2016 |
3257 |
308.41 |
Apr 05 2016 |
3257 |
308.41 |
Mar 29 2016 |
3257 |
308.41 |
Mar 22 2016 |
3256 |
308.41 |
Mar 15 2016 |
3257 |
308.41 |
Mar 08 2016 |
3260 |
308.41 |
Mar 01 2016 |
3259 |
308.41 |
Feb 23 2016 |
3257 |
308.41 |
Feb 16 2016 |
3243 |
308.41 |
Feb 09 2016 |
3243 |
308.41 |
Feb 02 2016 |
3215 |
308.41 |
Jan 26 2016 |
3225 |
308.41 |
Jan 19 2016 |
3234 |
308.41 |
Jan 12 2016 |
3011 |
308.41 |
Jan 05 2016 |
3143 |
308.41 |
Dec 29 2015 |
3143 |
308.41 |
Dec 22 2015 |
3090 |
308.41 |
Dec 15 2015 |
3030 |
308.41 |
Dec 08 2015 |
3245 |
312.69 |
Dec 01 2015 |
3192 |
312.69 |
Nov 24 2015 |
3181 |
312.69 |
Nov 17 2015 |
3016 |
312.69 |
Nov 10 2015 |
2868 |
309.69 |
Nov 03 2015 |
3322 |
321.31 |
Oct 27 2015 |
4107 |
337.77 |
Oct 20 2015 |
4253 |
341.35 |
Oct 13 2015 |
4602 |
351.61 |
Oct 06 2015 |
3676 |
332.22 |
Sep 29 2015 |
3725 |
332.22 |
Sep 22 2015 |
17102 |
332.22 |
Sep 15 2015 |
24960 |
332.22 |
Sep 14 2015 |
3351 |
325.47 |
Sep 07 2015 |
3749 |
334.07 |
Aug 31 2015 |
3731 |
334.07 |
Aug 24 2015 |
3715 |
334.07 |
Aug 17 2015 |
3718 |
334.07 |
Aug 10 2015 |
3721 |
334.07 |
Aug 03 2015 |
3721 |
334.07 |
Jul 27 2015 |
3721 |
334.07 |
Jul 20 2015 |
3721 |
334.07 |
Jul 13 2015 |
3721 |
334.07 |
Jul 06 2015 |
3721 |
334.07 |
Jun 29 2015 |
3721 |
334.07 |
Jun 22 2015 |
3721 |
334.07 |
Jun 15 2015 |
3721 |
334.07 |
Jun 08 2015 |
3762 |
334.07 |
Jun 01 2015 |
3762 |
334.07 |
May 25 2015 |
3762 |
334.07 |
May 18 2015 |
3762 |
334.07 |
May 11 2015 |
3762 |
334.07 |
May 04 2015 |
3762 |
334.07 |
Apr 27 2015 |
3761 |
334.07 |
Apr 20 2015 |
3756 |
334.07 |
Apr 13 2015 |
3756 |
334.07 |
Apr 06 2015 |
3762 |
334.07 |
Mar 30 2015 |
3762 |
334.07 |
Mar 23 2015 |
3766 |
334.07 |
Mar 16 2015 |
3762 |
334.07 |
Mar 09 2015 |
3762 |
334.07 |
Mar 02 2015 |
3760 |
334.07 |
Feb 23 2015 |
3719 |
334.07 |
Feb 16 2015 |
3720 |
334.07 |
Feb 09 2015 |
3727 |
334.07 |
Feb 02 2015 |
3730 |
334.07 |
Jan 26 2015 |
3734 |
334.07 |
Jan 19 2015 |
3723 |
334.07 |
Jan 12 2015 |
3455 |
329.85 |
Jan 05 2015 |
3427 |
326.65 |
Dec 29 2014 |
3399 |
326.65 |
Dec 22 2014 |
3420 |
326.65 |
Dec 15 2014 |
3329 |
326.65 |
Dec 08 2014 |
3348 |
326.65 |
Dec 01 2014 |
3398 |
326.65 |
Nov 24 2014 |
3805 |
335.43 |
Nov 17 2014 |
3741 |
333.42 |
Nov 10 2014 |
3483 |
327.52 |
Nov 03 2014 |
3809 |
335.68 |
Oct 27 2014 |
3941 |
337.56 |
Oct 20 2014 |
3774 |
332.87 |
Oct 13 2014 |
3711 |
332.87 |
Oct 06 2014 |
3729 |
332.87 |
Sep 29 2014 |
4254 |
342.78 |
Sep 22 2014 |
4874 |
354.01 |
Sep 15 2014 |
5564 |
365.59 |
Sep 08 2014 |
7371 |
391.28 |
Sep 01 2014 |
7405 |
391.28 |
Aug 25 2014 |
7413 |
391.28 |
Aug 18 2014 |
7417 |
391.28 |
Aug 11 2014 |
7417 |
391.28 |
Aug 04 2014 |
7417 |
391.28 |
Jul 28 2014 |
7417 |
391.28 |
Jul 21 2014 |
7431 |
391.28 |
Jul 14 2014 |
7431 |
391.28 |
Jul 07 2014 |
7431 |
391.28 |
Jun 30 2014 |
7431 |
391.28 |
Jun 23 2014 |
7431 |
391.28 |
Jun 16 2014 |
7431 |
391.28 |
Jun 09 2014 |
7431 |
391.28 |
Jun 02 2014 |
7431 |
391.28 |
May 26 2014 |
7431 |
391.28 |
May 19 2014 |
7431 |
391.28 |
May 12 2014 |
7433 |
391.28 |
May 05 2014 |
7433 |
391.28 |
Apr 28 2014 |
7433 |
391.28 |
Apr 21 2014 |
7433 |
391.28 |
Apr 14 2014 |
7445 |
391.28 |
Apr 07 2014 |
7445 |
391.28 |
Mar 31 2014 |
7446 |
391.28 |
Mar 24 2014 |
7446 |
391.28 |
Mar 17 2014 |
7446 |
391.28 |
Mar 10 2014 |
7446 |
391.28 |
Mar 03 2014 |
7446 |
391.28 |
Feb 24 2014 |
7443 |
391.28 |
Feb 17 2014 |
7450 |
391.28 |
Feb 10 2014 |
7449 |
391.28 |
Feb 03 2014 |
7435 |
391.28 |
Jan 27 2014 |
7496 |
391.28 |
Jan 20 2014 |
7473 |
391.28 |
Jan 13 2014 |
7324 |
391.28 |
Jan 06 2014 |
7280 |
391.28 |
Dec 30 2013 |
7368 |
391.28 |
Dec 23 2013 |
7201 |
391.28 |
Dec 16 2013 |
7089 |
391.28 |
Dec 09 2013 |
7120 |
391.28 |
Dec 02 2013 |
6884 |
386.4 |
Nov 25 2013 |
6998 |
386.4 |
Nov 18 2013 |
7851 |
396.23 |
Nov 11 2013 |
8151 |
401.17 |
Nov 04 2013 |
8932 |
411.8 |
Oct 28 2013 |
8918 |
411.8 |
Oct 21 2013 |
9229 |
417.24 |
Oct 14 2013 |
8627 |
411.23 |
Oct 07 2013 |
8450 |
409.33 |
Sep 30 2013 |
10251 |
429.9 |
Sep 23 2013 |
10248 |
429.9 |
Sep 16 2013 |
10282 |
429.9 |
Sep 09 2013 |
9266 |
418.11 |
Sep 02 2013 |
9335 |
418.11 |
Aug 26 2013 |
9305 |
418.11 |
Aug 19 2013 |
9320 |
418.11 |
Aug 12 2013 |
9319 |
418.11 |
Aug 05 2013 |
9321 |
418.11 |
Jul 29 2013 |
9322 |
418.11 |
Jul 22 2013 |
9354 |
418.11 |
Jul 15 2013 |
9354 |
418.11 |
Jul 08 2013 |
9354 |
418.11 |
Jul 01 2013 |
9354 |
418.11 |
Jun 24 2013 |
9354 |
418.11 |
Jun 17 2013 |
9354 |
418.11 |
Jun 10 2013 |
9354 |
418.11 |
Jun 03 2013 |
9354 |
418.11 |
May 27 2013 |
9354 |
418.11 |
May 20 2013 |
9354 |
418.11 |
May 13 2013 |
9354 |
418.11 |
May 06 2013 |
9354 |
418.11 |
Apr 29 2013 |
9354 |
418.11 |
Apr 22 2013 |
9335 |
418.11 |
Apr 15 2013 |
9344 |
418.11 |
Apr 08 2013 |
9344 |
418.11 |
Apr 01 2013 |
9343 |
418.11 |
Mar 25 2013 |
9341 |
418.11 |
Mar 18 2013 |
9341 |
418.11 |
Mar 11 2013 |
9341 |
418.11 |
Mar 04 2013 |
9341 |
418.11 |
Feb 25 2013 |
9341 |
418.11 |
Feb 18 2013 |
9348 |
418.11 |
Feb 11 2013 |
9358 |
418.11 |
Feb 04 2013 |
9325 |
418.11 |
Jan 28 2013 |
9368 |
418.11 |
Jan 21 2013 |
9378 |
418.11 |
Jan 14 2013 |
9455 |
418.11 |
Jan 07 2013 |
9421 |
418.11 |
Dec 31 2012 |
9431 |
418.11 |
Dec 24 2012 |
9425 |
418.11 |
Dec 17 2012 |
9435 |
418.11 |
Dec 10 2012 |
9325 |
418.11 |
Dec 03 2012 |
9471 |
418.11 |
Nov 26 2012 |
9403 |
418.11 |
Nov 19 2012 |
9469 |
418.11 |
Nov 12 2012 |
9691 |
420.27 |
Nov 05 2012 |
9669 |
420.27 |
Oct 29 2012 |
9741 |
420.27 |
Oct 22 2012 |
10387 |
427.18 |
Oct 15 2012 |
10922 |
433.79 |
Oct 02 2012 |
10689 |
433.79 |
Sep 26 2012 |
10686 |
433.79 |
Sep 20 2012 |
10589 |
433.79 |
Sep 13 2012 |
12721 |
459.63 |
Jan 19 2012 |
12263 |
463.42 |
Dec 29 2011 |
12174 |
463.45 |
Dec 13 2011 |
12033 |
463.47 |
Dec 09 2011 |
12069 |
463.47 |
Dec 01 2011 |
11484 |
456.96 |
Nov 25 2011 |
11422 |
454.33 |
Nov 17 2011 |
11195 |
452.81 |
Nov 10 2011 |
10971 |
447.94 |
Nov 04 2011 |
10712 |
445.17 |
Oct 28 2011 |
10632 |
444.94 |
Oct 21 2011 |
10719 |
444.73 |
Oct 14 2011 |
9599 |
433.53 |
Oct 07 2011 |
9348 |
433.41 |
Sep 30 2011 |
9278 |
433.3 |
Sep 27 2011 |
9075 |
433.25 |
Sep 23 2011 |
8976 |
433.19 |
Sep 16 2011 |
8729 |
433.09 |
Sep 09 2011 |
8068 |
426.49 |
Jan 13 2011 |
8028 |
426.88 |
Dec 28 2010 |
8242 |
426.89 |
Dec 14 2010 |
8439 |
430.61 |
Dec 03 2010 |
8417 |
430.4 |
Nov 26 2010 |
8719 |
434.65 |
Nov 19 2010 |
8594 |
433.88 |
Nov 12 2010 |
8925 |
440.72 |
Nov 04 2010 |
9163 |
444.41 |
Oct 28 2010 |
8628 |
441.53 |
Oct 22 2010 |
8559 |
441.51 |
Oct 14 2010 |
8242 |
438.96 |
Oct 05 2010 |
8014 |
443.74 |
Sep 29 2010 |
8186 |
443.74 |
Sep 24 2010 |
8341 |
450.74 |
Sep 17 2010 |
8047 |
450.74 |
Sep 10 2010 |
8334 |
458.41 |
Aug 15 2010 |
6641 |
446.24 |
Jan 29 2010 |
8343 |
458.41 |
Jan 15 2010 |
8298 |
458.41 |
Jan 08 2010 |
8168 |
458.41 |
Dec 18 2009 |
7829 |
458.41 |
Dec 09 2009 |
7717 |
458.41 |
Dec 04 2009 |
8077 |
467.32 |
Nov 27 2009 |
8342 |
472.12 |
Nov 20 2009 |
8373 |
478.57 |
Nov 13 2009 |
8533 |
491.77 |
Nov 06 2009 |
8871 |
500.96 |
Oct 30 2009 |
10050 |
495.77 |
Oct 23 2009 |
9617 |
495.77 |
Oct 16 2009 |
9448 |
495.77 |
Oct 09 2009 |
9651 |
501.55 |
Oct 02 2009 |
9199 |
501.55 |
Sep 25 2009 |
8537 |
497.48 |