| Nov 03 2014 |
13276 |
458.08 |
| Oct 27 2014 |
13277 |
458.08 |
| Oct 20 2014 |
14255 |
465.79 |
| Oct 13 2014 |
12966 |
453.96 |
| Oct 06 2014 |
12820 |
453.96 |
| Sep 29 2014 |
12956 |
453.96 |
| Sep 22 2014 |
12795 |
451.49 |
| Sep 15 2014 |
12714 |
451.49 |
| Sep 08 2014 |
12688 |
451.49 |
| Sep 01 2014 |
12749 |
451.49 |
| Aug 25 2014 |
12762 |
451.49 |
| Aug 18 2014 |
12762 |
451.49 |
| Aug 11 2014 |
12762 |
451.49 |
| Aug 04 2014 |
12762 |
451.49 |
| Jul 28 2014 |
12762 |
451.49 |
| Jul 21 2014 |
12781 |
451.49 |
| Jul 14 2014 |
12781 |
451.49 |
| Jul 07 2014 |
12781 |
451.49 |
| Jun 30 2014 |
12781 |
451.49 |
| Jun 23 2014 |
12781 |
451.49 |
| Jun 16 2014 |
12781 |
451.49 |
| Jun 09 2014 |
12781 |
451.49 |
| Jun 02 2014 |
12781 |
451.49 |
| May 26 2014 |
12781 |
451.49 |
| May 19 2014 |
12781 |
451.49 |
| May 12 2014 |
12783 |
451.49 |
| May 05 2014 |
12783 |
451.49 |
| Apr 28 2014 |
12784 |
451.49 |
| Apr 21 2014 |
12784 |
451.49 |
| Apr 14 2014 |
12803 |
451.49 |
| Apr 07 2014 |
12803 |
451.49 |
| Mar 31 2014 |
12804 |
451.49 |
| Mar 24 2014 |
12804 |
451.49 |
| Mar 17 2014 |
12804 |
451.49 |
| Mar 10 2014 |
12804 |
451.49 |
| Mar 03 2014 |
12804 |
451.49 |
| Feb 24 2014 |
12798 |
451.49 |
| Feb 17 2014 |
12811 |
451.49 |
| Feb 10 2014 |
12809 |
451.49 |
| Feb 03 2014 |
12793 |
451.49 |
| Jan 27 2014 |
12854 |
451.49 |
| Jan 20 2014 |
12807 |
451.49 |
| Jan 13 2014 |
12630 |
451.49 |
| Jan 06 2014 |
12566 |
451.49 |
| Dec 30 2013 |
12682 |
451.49 |
| Dec 23 2013 |
12481 |
451.49 |
| Dec 16 2013 |
12320 |
451.49 |
| Dec 09 2013 |
12370 |
451.49 |
| Dec 02 2013 |
12546 |
451.49 |
| Nov 25 2013 |
12766 |
451.49 |
| Nov 18 2013 |
12886 |
451.49 |
| Nov 11 2013 |
12600 |
449.29 |
| Nov 04 2013 |
11342 |
437.48 |
| Oct 28 2013 |
10144 |
425.48 |
| Oct 21 2013 |
11786 |
445.43 |
| Oct 14 2013 |
11029 |
438.16 |
| Oct 07 2013 |
10993 |
438.16 |
| Sep 30 2013 |
10796 |
436.19 |
| Sep 23 2013 |
10826 |
436.19 |
| Sep 16 2013 |
10412 |
431.57 |
| Sep 09 2013 |
10410 |
431.57 |
| Sep 02 2013 |
9294 |
417.61 |
| Aug 26 2013 |
9263 |
417.61 |
| Aug 19 2013 |
9278 |
417.61 |
| Aug 12 2013 |
9277 |
417.61 |
| Aug 05 2013 |
9279 |
417.61 |
| Jul 29 2013 |
9280 |
417.61 |
| Jul 22 2013 |
9312 |
417.61 |
| Jul 15 2013 |
9312 |
417.61 |
| Jul 08 2013 |
9312 |
417.61 |
| Jul 01 2013 |
9312 |
417.61 |
| Jun 24 2013 |
9312 |
417.61 |
| Jun 17 2013 |
9312 |
417.61 |
| Jun 10 2013 |
9312 |
417.61 |
| Jun 03 2013 |
9312 |
417.61 |
| May 27 2013 |
9312 |
417.61 |
| May 20 2013 |
9312 |
417.61 |
| May 13 2013 |
9312 |
417.61 |
| May 06 2013 |
9312 |
417.61 |
| Apr 29 2013 |
9312 |
417.61 |
| Apr 22 2013 |
9293 |
417.61 |
| Apr 15 2013 |
9302 |
417.61 |
| Apr 08 2013 |
9302 |
417.61 |
| Apr 01 2013 |
9301 |
417.61 |
| Mar 25 2013 |
9299 |
417.61 |
| Mar 18 2013 |
9299 |
417.61 |
| Mar 11 2013 |
9299 |
417.61 |
| Mar 04 2013 |
9299 |
417.61 |
| Feb 25 2013 |
9299 |
417.61 |
| Feb 18 2013 |
9306 |
417.61 |
| Feb 11 2013 |
9316 |
417.61 |
| Feb 04 2013 |
9283 |
417.61 |
| Jan 28 2013 |
9326 |
417.61 |
| Jan 21 2013 |
9336 |
417.61 |
| Jan 14 2013 |
9412 |
417.61 |
| Jan 07 2013 |
9379 |
417.61 |
| Dec 31 2012 |
9385 |
417.61 |
| Dec 24 2012 |
9384 |
417.61 |
| Dec 17 2012 |
9397 |
417.61 |
| Dec 10 2012 |
9284 |
417.61 |
| Dec 03 2012 |
9427 |
417.61 |
| Nov 26 2012 |
9361 |
417.61 |
| Nov 19 2012 |
9423 |
417.61 |
| Nov 12 2012 |
9633 |
419.57 |
| Nov 05 2012 |
9605 |
419.57 |
| Oct 29 2012 |
9371 |
415.99 |
| Oct 22 2012 |
9729 |
419.96 |
| Oct 15 2012 |
9733 |
420.79 |
| Oct 02 2012 |
9786 |
423.51 |
| Sep 26 2012 |
9585 |
420.92 |
| Sep 20 2012 |
10007 |
426.6 |
| Sep 13 2012 |
9904 |
426.6 |
| Jan 19 2012 |
9325 |
428.88 |
| Dec 29 2011 |
9264 |
428.9 |
| Dec 13 2011 |
9147 |
428.91 |
| Dec 09 2011 |
9172 |
428.91 |
| Dec 01 2011 |
9173 |
428.92 |
| Nov 25 2011 |
9288 |
428.92 |
| Nov 17 2011 |
9482 |
431.91 |
| Nov 10 2011 |
9878 |
434.89 |
| Nov 04 2011 |
9841 |
434.9 |
| Oct 28 2011 |
10603 |
444.59 |
| Oct 21 2011 |
9975 |
436.59 |
| Oct 14 2011 |
10153 |
440.02 |
| Oct 07 2011 |
10067 |
442.01 |
| Sep 30 2011 |
10556 |
448.46 |
| Sep 27 2011 |
10301 |
448.46 |
| Sep 23 2011 |
10214 |
448.46 |
| Sep 16 2011 |
9953 |
448.45 |
| Sep 09 2011 |
9726 |
448.45 |
| Jan 13 2011 |
9450 |
446.77 |
| Dec 28 2010 |
9654 |
446.77 |
| Dec 14 2010 |
10668 |
461.01 |
| Dec 03 2010 |
10668 |
461.02 |
| Nov 26 2010 |
10673 |
461.02 |
| Nov 19 2010 |
10591 |
461.03 |
| Nov 12 2010 |
9361 |
446.77 |
| Nov 04 2010 |
10446 |
461.04 |
| Oct 28 2010 |
9061 |
447.51 |
| Oct 22 2010 |
8998 |
447.56 |
| Oct 14 2010 |
10440 |
469.79 |
| Oct 05 2010 |
8306 |
447.94 |
| Sep 29 2010 |
8597 |
449.96 |
| Sep 24 2010 |
8280 |
449.96 |
| Sep 17 2010 |
7985 |
449.96 |
| Sep 10 2010 |
7842 |
449.96 |
| Aug 15 2010 |
6725 |
447.94 |
| Jan 29 2010 |
7855 |
449.96 |
| Jan 15 2010 |
7803 |
449.96 |
| Jan 08 2010 |
7673 |
449.96 |
| Dec 18 2009 |
7348 |
449.96 |
| Dec 09 2009 |
7242 |
449.96 |
| Dec 04 2009 |
7090 |
449.96 |
| Nov 27 2009 |
7056 |
449.96 |
| Nov 20 2009 |
7269 |
459.3 |
| Nov 13 2009 |
6842 |
459.3 |
| Nov 06 2009 |
6778 |
459.3 |
| Oct 30 2009 |
7534 |
454.01 |
| Oct 23 2009 |
7207 |
454.01 |
| Oct 16 2009 |
7079 |
454.01 |
| Oct 09 2009 |
7003 |
454.01 |
