| Sep 15 2015 |
19275 |
586.05 |
| Sep 14 2015 |
28488 |
624.71 |
| Sep 07 2015 |
28995 |
633.79 |
| Aug 31 2015 |
29124 |
633.79 |
| Aug 24 2015 |
29023 |
633.79 |
| Aug 17 2015 |
29082 |
633.79 |
| Aug 10 2015 |
29100 |
633.79 |
| Aug 03 2015 |
29100 |
633.79 |
| Jul 27 2015 |
29100 |
633.79 |
| Jul 20 2015 |
29099 |
633.79 |
| Jul 13 2015 |
29100 |
633.79 |
| Jul 06 2015 |
29100 |
633.79 |
| Jun 29 2015 |
29100 |
633.79 |
| Jun 22 2015 |
29100 |
633.79 |
| Jun 15 2015 |
29100 |
633.79 |
| Jun 08 2015 |
29318 |
633.79 |
| Jun 01 2015 |
29318 |
633.79 |
| May 25 2015 |
29318 |
633.79 |
| May 18 2015 |
29318 |
633.79 |
| May 11 2015 |
29318 |
633.79 |
| May 04 2015 |
29318 |
633.79 |
| Apr 27 2015 |
29287 |
633.79 |
| Apr 20 2015 |
29269 |
633.79 |
| Apr 13 2015 |
29267 |
633.79 |
| Apr 06 2015 |
29310 |
633.79 |
| Mar 30 2015 |
29310 |
633.79 |
| Mar 23 2015 |
29332 |
633.79 |
| Mar 16 2015 |
29296 |
633.79 |
| Mar 09 2015 |
29294 |
633.79 |
| Mar 02 2015 |
29274 |
633.79 |
| Feb 23 2015 |
29072 |
633.79 |
| Feb 16 2015 |
29040 |
633.79 |
| Feb 09 2015 |
29050 |
633.79 |
| Feb 02 2015 |
29060 |
633.79 |
| Jan 26 2015 |
29038 |
633.79 |
| Jan 19 2015 |
29012 |
633.79 |
| Jan 12 2015 |
28863 |
633.79 |
| Jan 05 2015 |
29200 |
633.79 |
| Dec 29 2014 |
29216 |
633.79 |
| Dec 22 2014 |
29282 |
633.79 |
| Dec 15 2014 |
28865 |
633.79 |
| Dec 08 2014 |
29163 |
633.79 |
| Dec 01 2014 |
29306 |
633.79 |
| Nov 24 2014 |
29345 |
633.79 |
| Nov 17 2014 |
29615 |
633.79 |
| Nov 10 2014 |
29859 |
633.79 |
| Nov 03 2014 |
29795 |
633.79 |
| Oct 27 2014 |
29750 |
633.79 |
| Oct 20 2014 |
29913 |
633.79 |
| Oct 13 2014 |
29827 |
633.79 |
| Oct 06 2014 |
29279 |
633.79 |
| Sep 29 2014 |
29488 |
633.79 |
| Nov 04 2013 |
32302 |
696.09 |
| Oct 28 2013 |
31919 |
696.09 |
| Oct 21 2013 |
29474 |
651.88 |
| Oct 14 2013 |
29489 |
651.88 |
| Oct 07 2013 |
29050 |
651.88 |
| Sep 30 2013 |
27900 |
634.66 |
| Sep 23 2013 |
25654 |
603.53 |
| Sep 16 2013 |
25336 |
603.53 |
| Sep 09 2013 |
25175 |
603.53 |
| Sep 02 2013 |
25367 |
603.53 |
| Aug 26 2013 |
25305 |
603.53 |
| Aug 19 2013 |
25327 |
603.53 |
| Aug 12 2013 |
25327 |
603.53 |
| Aug 05 2013 |
25329 |
603.53 |
| Jul 29 2013 |
25330 |
603.53 |
| Jul 22 2013 |
25375 |
603.53 |
| Jul 15 2013 |
25375 |
603.53 |
| Jul 08 2013 |
25375 |
603.53 |
| Jul 01 2013 |
25375 |
603.53 |
| Jun 24 2013 |
25376 |
603.53 |
| Jun 17 2013 |
25376 |
603.53 |
| Jun 10 2013 |
25376 |
603.53 |
| Jun 03 2013 |
25376 |
603.53 |
| May 27 2013 |
25376 |
603.53 |
| May 20 2013 |
25376 |
603.53 |
| May 13 2013 |
25376 |
603.53 |
| May 06 2013 |
25376 |
603.53 |
| Apr 29 2013 |
25376 |
603.53 |
| Apr 22 2013 |
25338 |
603.53 |
| Apr 15 2013 |
25346 |
603.53 |
| Apr 08 2013 |
25346 |
603.53 |
| Apr 01 2013 |
25346 |
603.53 |
| Mar 25 2013 |
25331 |
603.53 |
| Mar 18 2013 |
25331 |
603.53 |
| Mar 11 2013 |
25331 |
603.53 |
| Mar 04 2013 |
25331 |
603.53 |
| Feb 25 2013 |
25331 |
603.53 |
| Feb 18 2013 |
25331 |
603.53 |
| Feb 11 2013 |
25340 |
603.53 |
| Feb 04 2013 |
25306 |
603.53 |
| Jan 28 2013 |
25356 |
603.53 |
| Jan 21 2013 |
25375 |
603.53 |
| Jan 14 2013 |
25498 |
603.53 |
| Jan 07 2013 |
25463 |
603.53 |
| Dec 31 2012 |
25450 |
603.53 |
| Dec 24 2012 |
25460 |
603.53 |
| Dec 17 2012 |
25463 |
603.53 |
| Dec 10 2012 |
25210 |
603.53 |
| Dec 03 2012 |
25477 |
603.53 |
| Nov 26 2012 |
25356 |
603.53 |
| Nov 19 2012 |
26074 |
613.28 |
| Nov 12 2012 |
26239 |
613.28 |
| Nov 05 2012 |
26247 |
613.28 |
| Oct 29 2012 |
26305 |
611.36 |
| Oct 22 2012 |
25920 |
609.53 |
| Oct 15 2012 |
25654 |
609.53 |
| Oct 02 2012 |
26827 |
644.85 |
| Sep 26 2012 |
26759 |
643.88 |
| Sep 20 2012 |
25102 |
621.34 |
| Sep 13 2012 |
24574 |
619.51 |
| Jan 19 2012 |
24313 |
626.28 |
| Dec 29 2011 |
24179 |
626.26 |
| Dec 13 2011 |
23920 |
626.25 |
| Dec 09 2011 |
23940 |
626.24 |
| Dec 01 2011 |
23974 |
626.24 |
| Nov 25 2011 |
24274 |
626.23 |
| Nov 17 2011 |
24183 |
626.23 |
| Nov 10 2011 |
24565 |
626.22 |
| Nov 04 2011 |
24463 |
623.49 |
| Oct 28 2011 |
23766 |
615.08 |
| Oct 21 2011 |
24006 |
616.85 |
| Oct 14 2011 |
23806 |
616.83 |
| Oct 07 2011 |
23370 |
616.81 |
| Sep 30 2011 |
23169 |
616.79 |
| Sep 27 2011 |
22754 |
619.67 |
| Sep 23 2011 |
22390 |
614.44 |
| Sep 16 2011 |
21349 |
609.31 |
| Sep 09 2011 |
21330 |
620.39 |
| Jan 13 2011 |
21005 |
620.19 |
| Dec 28 2010 |
21192 |
620.18 |
| Dec 14 2010 |
20959 |
620.18 |
| Dec 03 2010 |
21199 |
620.17 |
| Nov 26 2010 |
21259 |
620.17 |
| Nov 19 2010 |
21193 |
620.17 |
| Nov 12 2010 |
20802 |
620.16 |
| Nov 04 2010 |
20938 |
617.69 |
| Oct 28 2010 |
20214 |
614.18 |
| Oct 22 2010 |
18560 |
588.48 |
| Oct 14 2010 |
17327 |
571.85 |
| Oct 05 2010 |
15966 |
569.33 |
| Sep 29 2010 |
16397 |
569.33 |
| Sep 24 2010 |
15712 |
569.33 |
| Sep 17 2010 |
15670 |
582.3 |
| Sep 10 2010 |
15350 |
582.3 |
| Aug 15 2010 |
11832 |
559.87 |
| Jan 29 2010 |
15311 |
582.3 |
| Jan 15 2010 |
15252 |
582.3 |
| Jan 08 2010 |
15106 |
582.3 |
| Dec 18 2009 |
14633 |
582.3 |
| Dec 09 2009 |
14431 |
582.3 |
| Dec 04 2009 |
14038 |
582.3 |
| Nov 27 2009 |
13878 |
582.3 |
| Nov 20 2009 |
13394 |
582.3 |
| Nov 13 2009 |
12698 |
582.3 |
| Nov 06 2009 |
12374 |
577.76 |
| Oct 30 2009 |
15625 |
598.64 |
| Oct 23 2009 |
17848 |
672 |
| Oct 16 2009 |
17513 |
672 |
| Oct 09 2009 |
17305 |
672 |
| Oct 02 2009 |
16452 |
672 |
| Sep 25 2009 |
15508 |
672 |
