| Oct 05 2010 |
19663 |
642.62 |
| Sep 29 2010 |
20221 |
642.62 |
| Sep 24 2010 |
19343 |
642.62 |
| Sep 17 2010 |
18504 |
642.62 |
| Sep 10 2010 |
17978 |
639.31 |
| Jan 29 2010 |
17934 |
639.31 |
| Jan 15 2010 |
17873 |
639.31 |
| Jan 08 2010 |
17721 |
639.31 |
| Dec 18 2009 |
17204 |
639.31 |
| Dec 09 2009 |
16987 |
639.31 |
| Dec 04 2009 |
16516 |
639.31 |
| Nov 27 2009 |
16300 |
639.31 |
| Nov 20 2009 |
15720 |
639.31 |
| Nov 13 2009 |
14907 |
639.31 |
| Nov 06 2009 |
14671 |
639.31 |
| Oct 30 2009 |
17509 |
639.31 |
| Oct 23 2009 |
16973 |
639.31 |
| Oct 16 2009 |
16649 |
639.31 |
| Oct 09 2009 |
16342 |
636 |
| Oct 02 2009 |
15540 |
636 |
| Sep 25 2009 |
14661 |
636 |
| Sep 18 2009 |
14356 |
636 |
