| Oct 06 2015 |
15281 |
474.82 |
| Sep 29 2015 |
15369 |
474.82 |
| Sep 22 2015 |
701 |
486.83 |
| Sep 15 2015 |
988 |
487.92 |
| Sep 14 2015 |
16168 |
487.92 |
| Sep 07 2015 |
16351 |
489.73 |
| Aug 31 2015 |
16373 |
489.73 |
| Aug 24 2015 |
16288 |
489.73 |
| Aug 17 2015 |
16312 |
489.73 |
| Aug 10 2015 |
16324 |
489.73 |
| Aug 03 2015 |
16323 |
489.73 |
| Jul 27 2015 |
16323 |
489.73 |
| Jul 20 2015 |
16322 |
489.73 |
| Jul 13 2015 |
16322 |
489.73 |
| Jul 06 2015 |
16322 |
489.73 |
| Jun 29 2015 |
16322 |
489.73 |
| Jun 22 2015 |
16322 |
489.73 |
| Jun 15 2015 |
16322 |
489.73 |
| Jun 08 2015 |
16434 |
489.73 |
| Jun 01 2015 |
16434 |
489.73 |
| May 25 2015 |
16434 |
489.73 |
| May 18 2015 |
16434 |
489.73 |
| May 11 2015 |
16434 |
489.73 |
| May 04 2015 |
16434 |
489.73 |
| Apr 27 2015 |
16414 |
489.73 |
| Apr 20 2015 |
16399 |
489.73 |
| Apr 13 2015 |
16399 |
489.73 |
| Apr 06 2015 |
16425 |
489.73 |
| Mar 30 2015 |
16425 |
489.73 |
| Mar 23 2015 |
16441 |
489.73 |
| Mar 16 2015 |
16432 |
489.73 |
| Mar 09 2015 |
16431 |
489.73 |
| Mar 02 2015 |
16419 |
489.73 |
| Feb 23 2015 |
16307 |
489.73 |
| Feb 16 2015 |
16289 |
489.73 |
| Feb 09 2015 |
16299 |
489.73 |
| Feb 02 2015 |
16301 |
489.73 |
| Jan 26 2015 |
16287 |
489.73 |
| Jan 19 2015 |
16270 |
489.73 |
| Jan 12 2015 |
16144 |
489.73 |
| Jan 05 2015 |
16433 |
489.73 |
| Dec 29 2014 |
16437 |
489.73 |
| Dec 22 2014 |
16480 |
489.73 |
| Dec 15 2014 |
16215 |
489.73 |
| Dec 08 2014 |
16370 |
489.73 |
| Dec 01 2014 |
16426 |
489.73 |
| Nov 24 2014 |
16456 |
489.73 |
| Nov 17 2014 |
16609 |
489.73 |
| Nov 10 2014 |
16700 |
489.73 |
| Nov 03 2014 |
16598 |
489.73 |
| Oct 27 2014 |
16621 |
489.73 |
| Oct 20 2014 |
16818 |
489.73 |
| Oct 13 2014 |
16691 |
489.73 |
| Oct 06 2014 |
16952 |
494.7 |
| Sep 29 2014 |
17166 |
494.7 |
| Sep 22 2014 |
17042 |
492.64 |
| Dec 03 2012 |
9773 |
421.67 |
| Nov 26 2012 |
9696 |
421.67 |
| Nov 19 2012 |
9772 |
421.67 |
| Nov 12 2012 |
11115 |
436.33 |
| Nov 05 2012 |
11123 |
436.33 |
| Oct 29 2012 |
11237 |
436.33 |
| Oct 22 2012 |
10931 |
432.83 |
| Oct 15 2012 |
11450 |
439.62 |
| Oct 02 2012 |
11361 |
441.24 |
| Sep 26 2012 |
11342 |
441.24 |
| Sep 20 2012 |
11246 |
441.24 |
| Sep 13 2012 |
11108 |
441.24 |
| Jan 19 2012 |
12235 |
463.14 |
| Dec 29 2011 |
12147 |
463.17 |
| Dec 13 2011 |
12007 |
463.19 |
| Dec 09 2011 |
12041 |
463.2 |
| Dec 01 2011 |
12529 |
469.13 |
| Nov 25 2011 |
12713 |
469.14 |
| Nov 17 2011 |
12865 |
472.01 |
| Nov 10 2011 |
13069 |
472.01 |
| Nov 04 2011 |
13052 |
472.01 |
| Oct 28 2011 |
13166 |
474.54 |
| Oct 21 2011 |
13697 |
479.01 |
| Oct 14 2011 |
14943 |
495.34 |
| Oct 07 2011 |
14930 |
499.37 |
| Sep 30 2011 |
14291 |
493.45 |
| Sep 27 2011 |
14143 |
495.77 |
| Sep 23 2011 |
14050 |
495.84 |
| Sep 16 2011 |
13746 |
497.01 |
| Sep 09 2011 |
14193 |
507.61 |
| Jan 13 2011 |
13992 |
507.22 |
| Dec 28 2010 |
14213 |
507.21 |
| Dec 14 2010 |
14066 |
507.2 |
| Dec 03 2010 |
14187 |
507.19 |
| Nov 26 2010 |
14174 |
507.19 |
| Nov 19 2010 |
14048 |
507.18 |
| Nov 12 2010 |
13056 |
496.72 |
| Nov 04 2010 |
12736 |
491.79 |
| Oct 28 2010 |
12454 |
492.77 |
| Oct 22 2010 |
10577 |
469.37 |
| Oct 14 2010 |
9080 |
450.9 |
| Oct 05 2010 |
6406 |
417.47 |
| Sep 29 2010 |
7341 |
430.49 |
| Sep 24 2010 |
7081 |
430.49 |
| Sep 17 2010 |
6093 |
417.47 |
| Sep 10 2010 |
6980 |
435.31 |
| Aug 15 2010 |
4732 |
406.35 |
| Jan 29 2010 |
6998 |
435.31 |
| Jan 15 2010 |
6948 |
435.31 |
| Jan 08 2010 |
6828 |
435.31 |
| Dec 18 2009 |
6529 |
435.31 |
| Dec 09 2009 |
6429 |
435.31 |
| Dec 04 2009 |
6301 |
435.31 |
| Nov 27 2009 |
6276 |
435.31 |
| Nov 20 2009 |
6021 |
435.31 |
| Nov 13 2009 |
6028 |
442.79 |
| Nov 06 2009 |
6534 |
454.49 |
| Oct 30 2009 |
7565 |
454.49 |
| Oct 23 2009 |
7972 |
467.43 |
| Oct 16 2009 |
8996 |
487.3 |
| Oct 09 2009 |
9970 |
507.36 |
| Oct 02 2009 |
9482 |
506.66 |
| Sep 25 2009 |
9021 |
506.66 |
| Sep 18 2009 |
8826 |
506.66 |
