| Jun 05 2024 |
6011 |
469.8 |
| May 31 2024 |
6021 |
469.8 |
| May 24 2024 |
6027 |
469.8 |
| May 17 2024 |
6030 |
469.8 |
| May 10 2024 |
6030 |
469.8 |
| May 03 2024 |
6035 |
469.8 |
| Apr 25 2024 |
6039 |
469.8 |
| Apr 18 2024 |
6039 |
469.8 |
| Apr 11 2024 |
6040 |
469.8 |
| Apr 04 2024 |
6040 |
469.8 |
| Mar 28 2024 |
6040 |
469.8 |
| Mar 21 2024 |
6040 |
469.8 |
| Mar 14 2024 |
6040 |
469.8 |
| Mar 07 2024 |
6040 |
469.8 |
| Feb 29 2024 |
6040 |
469.8 |
| Feb 22 2024 |
6042 |
469.8 |
| Feb 15 2024 |
6047 |
469.8 |
| Feb 08 2024 |
6056 |
469.8 |
| Feb 01 2024 |
6060 |
469.8 |
| Jan 25 2024 |
6061 |
469.8 |
| Jan 18 2024 |
6073 |
469.8 |
| Jan 11 2024 |
6039 |
469.8 |
| Jan 04 2024 |
6066 |
469.8 |
| Dec 28 2023 |
6074 |
469.8 |
| Dec 21 2023 |
6066 |
469.8 |
| Dec 14 2023 |
6083 |
469.8 |
| Dec 07 2023 |
6001 |
469.8 |
| Nov 30 2023 |
5947 |
465.2 |
| Nov 23 2023 |
5997 |
469.8 |
| Nov 16 2023 |
6121 |
469.8 |
| Nov 09 2023 |
6250 |
475.95 |
| Nov 02 2023 |
7046 |
522.27 |
| Oct 26 2023 |
5790 |
478.43 |
| Oct 19 2023 |
5894 |
478.43 |
| Oct 12 2023 |
6383 |
493.34 |
| Oct 05 2023 |
6463 |
493.34 |
| Sep 28 2023 |
6269 |
485.31 |
| Sep 21 2023 |
6460 |
495.37 |
| Sep 14 2023 |
6559 |
494.89 |
| Sep 07 2023 |
6584 |
494.89 |
| Aug 31 2023 |
6620 |
494.89 |
| Aug 24 2023 |
6659 |
497.56 |
| Aug 17 2023 |
6650 |
497.56 |
| Aug 10 2023 |
6651 |
497.56 |
| Aug 03 2023 |
6663 |
497.56 |
| Jul 27 2023 |
6651 |
497.56 |
| Jul 20 2023 |
6556 |
497.56 |
| Jul 13 2023 |
6556 |
497.56 |
| Jul 06 2023 |
6534 |
497.56 |
| Jun 29 2023 |
6539 |
497.56 |
| Jun 22 2023 |
6539 |
497.56 |
| Jun 15 2023 |
6539 |
497.56 |
| Jun 08 2023 |
6543 |
497.56 |
| Jun 01 2023 |
6534 |
497.56 |
| May 25 2023 |
6530 |
497.56 |
| May 18 2023 |
6530 |
497.56 |
| May 11 2023 |
6530 |
497.56 |
| May 04 2023 |
6529 |
497.56 |
| Apr 27 2023 |
6530 |
497.56 |
| Apr 20 2023 |
6530 |
497.56 |
| Apr 13 2023 |
6530 |
497.56 |
| Apr 06 2023 |
6541 |
497.56 |
| Mar 30 2023 |
6541 |
497.56 |
| Mar 23 2023 |
6541 |
497.56 |
| Mar 16 2023 |
6541 |
497.56 |
| Mar 09 2023 |
6541 |
497.56 |
| Mar 02 2023 |
6541 |
497.56 |
| Feb 23 2023 |
6542 |
497.56 |
| Feb 16 2023 |
6551 |
497.56 |
| Feb 09 2023 |
6574 |
497.56 |
| Feb 02 2023 |
6589 |
497.56 |
| Jan 26 2023 |
6592 |
497.56 |
| Jan 19 2023 |
6583 |
497.56 |
| Jan 12 2023 |
6528 |
497.56 |
| Jan 05 2023 |
6564 |
497.56 |
| Dec 29 2022 |
6564 |
497.56 |
| Dec 22 2022 |
10324 |
497.56 |
| Dec 15 2022 |
10295 |
497.56 |
| Dec 08 2022 |
10232 |
497.56 |
| Dec 01 2022 |
10125 |
497.56 |
| Nov 24 2022 |
10112 |
497.56 |
| Nov 17 2022 |
9913 |
497.56 |
| Nov 10 2022 |
9757 |
497.56 |
| Nov 03 2022 |
9461 |
497.56 |
| Oct 27 2022 |
9365 |
513.3 |
| Oct 20 2022 |
9025 |
513.3 |
| Oct 13 2022 |
8784 |
510.02 |
| Oct 06 2022 |
8448 |
510.02 |
| Sep 29 2022 |
7394 |
534.41 |
| Sep 22 2022 |
7289 |
533.22 |
| Aug 24 2018 |
8014 |
386.48 |
| Aug 17 2018 |
8007 |
386.48 |
| Aug 10 2018 |
8009 |
386.48 |
| Aug 03 2018 |
8021 |
386.48 |
| Jul 27 2018 |
8030 |
386.48 |
| Jul 20 2018 |
8038 |
386.48 |
| Jul 13 2018 |
8036 |
386.48 |
| Jul 06 2018 |
8031 |
386.48 |
| Jun 29 2018 |
8075 |
386.48 |
| Jun 22 2018 |
8075 |
386.48 |
| Jun 15 2018 |
8089 |
386.48 |
| Jun 08 2018 |
8103 |
386.48 |
| Jun 01 2018 |
8093 |
386.48 |
| May 25 2018 |
8105 |
386.48 |
| May 18 2018 |
8099 |
386.48 |
| May 11 2018 |
8115 |
386.48 |
| May 04 2018 |
8154 |
386.48 |
| Apr 27 2018 |
8150 |
386.48 |
| Apr 20 2018 |
8172 |
386.48 |
| Apr 13 2018 |
8170 |
386.48 |
| Apr 06 2018 |
8170 |
386.48 |
| Mar 30 2018 |
8170 |
386.48 |
| Mar 23 2018 |
8170 |
386.48 |
| Mar 16 2018 |
8166 |
386.48 |
| Mar 09 2018 |
8166 |
386.48 |
| Mar 02 2018 |
8168 |
386.48 |
| Feb 23 2018 |
8164 |
386.48 |
| Feb 16 2018 |
8172 |
386.48 |
| Feb 09 2018 |
8168 |
386.48 |
| Feb 02 2018 |
8180 |
386.48 |
| Jan 26 2018 |
8205 |
386.48 |
| Jan 19 2018 |
8181 |
386.48 |
| Jan 12 2018 |
7885 |
386.48 |
| Jan 05 2018 |
8102 |
386.48 |
| Dec 29 2017 |
8114 |
386.48 |
| Dec 22 2017 |
8111 |
386.48 |
| Dec 15 2017 |
8071 |
386.48 |
| Dec 08 2017 |
8265 |
386.48 |
| Dec 01 2017 |
8316 |
386.48 |
| Nov 24 2017 |
8335 |
386.48 |
| Nov 17 2017 |
8330 |
386.48 |
| Nov 10 2017 |
8532 |
386.48 |
| Nov 03 2017 |
8507 |
386.48 |
| Oct 27 2017 |
8383 |
386.48 |
| Oct 20 2017 |
8384 |
386.48 |
| Oct 13 2017 |
8262 |
386.48 |
| Oct 06 2017 |
8169 |
386.48 |
| Sep 29 2017 |
8171 |
386.48 |
| Sep 22 2017 |
8154 |
386.48 |
| Sep 15 2017 |
8163 |
386.48 |
| Sep 08 2017 |
8107 |
386.48 |
| Sep 01 2017 |
8118 |
386.48 |
| Nov 10 2011 |
9242 |
427.56 |
| Nov 04 2011 |
10749 |
445.68 |
| Oct 28 2011 |
10689 |
445.7 |
| Oct 21 2011 |
10802 |
445.71 |
| Oct 14 2011 |
10678 |
445.72 |
| Oct 07 2011 |
10392 |
445.73 |
| Sep 30 2011 |
10304 |
445.75 |
| Sep 27 2011 |
10057 |
445.75 |
| Sep 23 2011 |
9964 |
445.76 |
| Sep 16 2011 |
9707 |
445.77 |
| Sep 09 2011 |
9492 |
445.77 |
| Jan 13 2011 |
9387 |
445.92 |
| Dec 28 2010 |
9590 |
445.93 |
| Dec 14 2010 |
9514 |
445.93 |
| Dec 03 2010 |
9531 |
445.94 |
| Nov 26 2010 |
9545 |
445.94 |
| Nov 19 2010 |
10644 |
461.68 |
| Nov 12 2010 |
12416 |
487.8 |
| Nov 04 2010 |
14348 |
514.04 |
| Oct 28 2010 |
13926 |
513.99 |
| Oct 22 2010 |
13931 |
516.28 |
| Oct 14 2010 |
13713 |
516.25 |
| Oct 05 2010 |
12731 |
515.47 |
| Sep 29 2010 |
13015 |
515.47 |
| Sep 24 2010 |
12512 |
515.47 |
| Sep 17 2010 |
9387 |
472.32 |
| Sep 10 2010 |
9225 |
472.32 |
| Aug 15 2010 |
9984 |
515.47 |
| Jan 29 2010 |
9635 |
479.02 |
| Jan 15 2010 |
9589 |
479.02 |
| Jan 08 2010 |
9464 |
479.02 |
| Dec 18 2009 |
9086 |
479.02 |
| Dec 09 2009 |
8965 |
479.02 |
| Dec 04 2009 |
8757 |
479.02 |
| Nov 27 2009 |
8727 |
479.02 |
| Nov 20 2009 |
7341 |
460.51 |
| Nov 13 2009 |
6916 |
460.51 |
| Nov 06 2009 |
6647 |
456.73 |
| Oct 30 2009 |
9415 |
484.99 |
| Oct 23 2009 |
8309 |
472.83 |
| Oct 16 2009 |
8176 |
472.83 |
| Oct 09 2009 |
8067 |
472.83 |
| Oct 02 2009 |
7702 |
472.83 |
| Sep 25 2009 |
7362 |
472.83 |
| Sep 18 2009 |
10304 |
537.8 |
| Sep 11 2009 |
10200 |
537.8 |
| Jan 30 2009 |
11444 |
569.77 |
| Jan 09 2009 |
10420 |
569.77 |
| Dec 18 2008 |
10186 |
569.77 |
| Dec 12 2007 |
4973 |
525.11 |
| Dec 07 2007 |
5634 |
560.42 |
| Nov 30 2007 |
4886 |
528.7 |
| Nov 23 2007 |
5095 |
540.58 |
| Nov 16 2007 |
5054 |
530.03 |
| Nov 09 2007 |
4729 |
517.08 |
| Nov 02 2007 |
4982 |
537.83 |
| Oct 26 2007 |
4905 |
537.83 |
| Oct 19 2007 |
4747 |
537.83 |
| Oct 12 2007 |
4652 |
537.83 |
| Oct 05 2007 |
4273 |
537.83 |
| Sep 28 2007 |
4220 |
537.83 |
| Sep 21 2007 |
3920 |
537.83 |
| Sep 14 2007 |
3794 |
537.83 |
| Aug 24 2007 |
3428 |
515.97 |
| Dec 14 2006 |
3177 |
514.66 |
| Dec 08 2006 |
2977 |
501.15 |
| Dec 01 2006 |
2985 |
508.33 |
| Nov 24 2006 |
2715 |
491.77 |
| Nov 17 2006 |
2510 |
495.15 |
| Nov 10 2006 |
2886 |
539.23 |
| Nov 03 2006 |
871 |
361.26 |
| Oct 27 2006 |
840 |
361.26 |
| Oct 20 2006 |
756 |
361.26 |
| Oct 13 2006 |
617 |
361.26 |
| Oct 06 2006 |
490 |
361.26 |
| Sep 29 2006 |
335 |
361.26 |
| Sep 22 2006 |
128 |
361.26 |
| Sep 15 2006 |
89 |
361.26 |
