| Nov 19 2012 |
28158 |
646.8 |
| Nov 12 2012 |
28315 |
646.8 |
| Nov 05 2012 |
28358 |
646.8 |
| Oct 29 2012 |
28547 |
646.8 |
| Oct 22 2012 |
29550 |
674.04 |
| Oct 15 2012 |
29245 |
674.04 |
| Oct 02 2012 |
28135 |
674.04 |
| Sep 26 2012 |
28122 |
674.04 |
| Sep 20 2012 |
27736 |
674.04 |
| Sep 13 2012 |
27272 |
674.04 |
| Jan 19 2012 |
26572 |
673.07 |
| Dec 29 2011 |
26434 |
673.11 |
| Dec 13 2011 |
26104 |
673.14 |
| Dec 09 2011 |
26108 |
673.15 |
| Dec 01 2011 |
26241 |
674.91 |
| Nov 25 2011 |
26955 |
687.07 |
| Nov 17 2011 |
26911 |
686.85 |
| Nov 10 2011 |
27272 |
685.18 |
| Nov 04 2011 |
27337 |
685.04 |
| Oct 28 2011 |
27225 |
684.88 |
| Oct 21 2011 |
26834 |
670.81 |
| Oct 14 2011 |
26947 |
679.9 |
| Oct 07 2011 |
26463 |
679.95 |
| Sep 30 2011 |
26145 |
679.99 |
| Sep 27 2011 |
25466 |
680.01 |
| Sep 23 2011 |
25416 |
680.03 |
| Sep 16 2011 |
24585 |
680.07 |
| Sep 09 2011 |
23846 |
680.1 |
| Jan 13 2011 |
23493 |
680.71 |
| Dec 28 2010 |
23683 |
680.73 |
| Dec 14 2010 |
23425 |
680.75 |
| Dec 03 2010 |
23654 |
679.36 |
| Nov 26 2010 |
24100 |
694.86 |
| Nov 19 2010 |
24014 |
694.86 |
| Nov 12 2010 |
23858 |
712.95 |
| Nov 04 2010 |
24203 |
712.95 |
| Jan 29 2010 |
18654 |
662.5 |
| Jan 15 2010 |
18593 |
662.5 |
| Jan 08 2010 |
18442 |
662.5 |
| Dec 18 2009 |
17919 |
662.5 |
| Dec 09 2009 |
17701 |
662.5 |
| Dec 04 2009 |
17215 |
662.5 |
| Nov 27 2009 |
16962 |
662.5 |
| Nov 20 2009 |
16349 |
662.5 |
| Nov 13 2009 |
15488 |
662.5 |
| Nov 06 2009 |
15218 |
662.5 |
| Oct 30 2009 |
18198 |
662.5 |
| Oct 23 2009 |
17639 |
662.5 |
| Oct 16 2009 |
17291 |
662.5 |
| Oct 09 2009 |
17103 |
662.5 |
| Oct 02 2009 |
16252 |
662.5 |
| Sep 25 2009 |
15331 |
662.5 |
| Sep 18 2009 |
14978 |
662.5 |
| Sep 11 2009 |
14824 |
662.5 |
