| Jun 16 2024 |
6251 |
479.73 |
| Jun 14 2024 |
6251 |
479.73 |
| Jun 07 2024 |
6251 |
479.73 |
| May 31 2024 |
6261 |
479.73 |
| May 24 2024 |
6266 |
479.73 |
| May 17 2024 |
6269 |
479.73 |
| May 10 2024 |
6269 |
479.73 |
| May 03 2024 |
6275 |
479.73 |
| Apr 25 2024 |
6279 |
479.73 |
| Apr 18 2024 |
6279 |
479.73 |
| Apr 11 2024 |
6281 |
479.73 |
| Apr 04 2024 |
6281 |
479.73 |
| Mar 28 2024 |
6281 |
479.73 |
| Mar 21 2024 |
6281 |
479.73 |
| Mar 14 2024 |
6281 |
479.73 |
| Mar 07 2024 |
6281 |
479.73 |
| Feb 29 2024 |
6281 |
479.73 |
| Feb 22 2024 |
6284 |
479.73 |
| Feb 15 2024 |
6289 |
479.73 |
| Feb 08 2024 |
6298 |
479.73 |
| Feb 01 2024 |
6302 |
479.73 |
| Jan 25 2024 |
6302 |
479.73 |
| Jan 18 2024 |
6314 |
479.73 |
| Jan 11 2024 |
6280 |
479.73 |
| Jan 04 2024 |
6307 |
479.73 |
| Dec 28 2023 |
6315 |
479.73 |
| Dec 21 2023 |
6307 |
479.73 |
| Dec 14 2023 |
6325 |
479.73 |
| Dec 07 2023 |
6241 |
479.73 |
| Nov 30 2023 |
6287 |
479.73 |
| Nov 23 2023 |
6239 |
479.73 |
| Nov 16 2023 |
5724 |
454.48 |
| Nov 09 2023 |
5725 |
454.48 |
| Nov 02 2023 |
5720 |
454.48 |
| Oct 26 2023 |
4925 |
452.98 |
| Oct 19 2023 |
5032 |
452.98 |
| Oct 12 2023 |
4953 |
452.98 |
| Oct 05 2023 |
4779 |
452.98 |
| Sep 28 2023 |
4524 |
452.98 |
| Sep 21 2023 |
4046 |
440.35 |
| Dec 22 2022 |
12505 |
574.87 |
| Dec 15 2022 |
12475 |
574.87 |
| Dec 08 2022 |
12398 |
574.87 |
| Dec 01 2022 |
12256 |
574.87 |
| Nov 24 2022 |
12223 |
574.87 |
| Nov 17 2022 |
11996 |
574.87 |
| Nov 10 2022 |
11826 |
574.87 |
| Nov 03 2022 |
11472 |
574.87 |
| Oct 27 2022 |
10874 |
574.87 |
| Oct 20 2022 |
10448 |
574.87 |
| Oct 13 2022 |
10275 |
574.87 |
| Oct 06 2022 |
9832 |
574.87 |
| Sep 29 2022 |
9570 |
574.87 |
| Sep 22 2022 |
9424 |
574.87 |
| Sep 15 2022 |
9298 |
574.87 |
| Sep 08 2022 |
9259 |
574.87 |
| Sep 01 2022 |
9251 |
574.87 |
| Aug 25 2022 |
9245 |
574.87 |
| Aug 18 2022 |
9245 |
574.87 |
| Aug 11 2022 |
9259 |
574.87 |
| Aug 04 2022 |
9228 |
574.87 |
| Jul 28 2022 |
9228 |
574.87 |
| Jul 21 2022 |
9228 |
574.87 |
| Jul 14 2022 |
9228 |
574.87 |
| Jul 07 2022 |
9228 |
574.87 |
| Jun 30 2022 |
9228 |
574.87 |
| Jun 23 2022 |
9201 |
574.87 |
| Jun 16 2022 |
9201 |
574.87 |
| Jun 09 2022 |
9209 |
574.87 |
| Jun 02 2022 |
9209 |
574.87 |
| May 26 2022 |
9208 |
574.87 |
| May 19 2022 |
9208 |
574.87 |
| May 12 2022 |
9208 |
574.87 |
| May 05 2022 |
9207 |
574.87 |
| Apr 28 2022 |
9188 |
574.87 |
| Apr 21 2022 |
9188 |
574.87 |
| Apr 14 2022 |
9188 |
574.87 |
| Apr 07 2022 |
9188 |
574.87 |
| Mar 31 2022 |
9188 |
574.87 |
| Mar 24 2022 |
9188 |
574.87 |
| Mar 17 2022 |
9177 |
574.87 |
| Mar 10 2022 |
9177 |
574.87 |
| Mar 03 2022 |
9177 |
574.87 |
| Feb 24 2022 |
9161 |
574.87 |
| Feb 17 2022 |
9169 |
574.87 |
| Feb 10 2022 |
9173 |
574.87 |
| Feb 03 2022 |
9186 |
574.87 |
| Jan 27 2022 |
9178 |
574.87 |
| Jan 20 2022 |
9051 |
574.87 |
| Jan 13 2022 |
9083 |
574.87 |
| Jan 06 2022 |
9232 |
574.87 |
| Dec 30 2021 |
9262 |
574.87 |
| Dec 23 2021 |
9280 |
574.87 |
| Dec 16 2021 |
9262 |
574.87 |
| Dec 09 2021 |
9277 |
574.87 |
| Dec 02 2021 |
9376 |
574.87 |
| Nov 25 2021 |
9370 |
574.87 |
| Nov 18 2021 |
9261 |
566.47 |
| Nov 11 2021 |
8883 |
544.4 |
| Nov 04 2021 |
8890 |
534.76 |
| Oct 28 2021 |
9242 |
534.76 |
| Oct 21 2021 |
8449 |
499.03 |
| Oct 14 2021 |
8622 |
499.03 |
| Oct 07 2021 |
8166 |
484.37 |
| Sep 30 2021 |
8323 |
484.37 |
| Sep 23 2021 |
8500 |
484.37 |
| Sep 16 2021 |
8719 |
484.37 |
| Sep 09 2021 |
8862 |
484.37 |
| Sep 02 2021 |
8842 |
479.95 |
| Aug 26 2021 |
8854 |
479.95 |
| Aug 19 2021 |
8876 |
479.95 |
| Aug 12 2021 |
8899 |
479.95 |
| Aug 05 2021 |
8914 |
479.95 |
| Jul 29 2021 |
8919 |
479.95 |
| Jun 03 2021 |
9626 |
479.95 |
| Nov 20 2020 |
10751 |
532.88 |
| Nov 13 2020 |
11216 |
513.93 |
| Nov 06 2020 |
12027 |
510.02 |
| Oct 30 2020 |
12978 |
510.02 |
| Oct 23 2020 |
13348 |
499.03 |
| Oct 16 2020 |
14120 |
499.03 |
| Oct 09 2020 |
13778 |
484.37 |
| Oct 02 2020 |
14278 |
484.37 |
| Sep 25 2020 |
14625 |
484.37 |
| Sep 18 2020 |
15042 |
484.37 |
| Sep 11 2020 |
15313 |
484.37 |
| Sep 04 2020 |
15205 |
479.95 |
| Aug 28 2020 |
15321 |
479.95 |
| Aug 21 2020 |
15372 |
479.95 |
| Aug 14 2020 |
15392 |
479.95 |
| Aug 07 2020 |
15517 |
479.95 |
| Jul 31 2020 |
15582 |
479.95 |
| Jul 24 2020 |
15582 |
479.95 |
| Jul 17 2020 |
15609 |
479.95 |
| Jul 10 2020 |
15643 |
479.95 |
| Jul 03 2020 |
15706 |
479.95 |
| Jun 26 2020 |
15706 |
479.95 |
| Jun 19 2020 |
15706 |
479.95 |
| Jun 12 2020 |
15717 |
479.95 |
| Jun 05 2020 |
15742 |
479.95 |
| May 29 2020 |
15767 |
479.95 |
| May 22 2020 |
15813 |
479.95 |
| May 15 2020 |
15813 |
479.95 |
| May 08 2020 |
15820 |
479.95 |
| May 01 2020 |
15829 |
479.95 |
| Apr 24 2020 |
15879 |
479.95 |
| Apr 17 2020 |
15880 |
479.95 |
| Apr 10 2020 |
15880 |
479.95 |
| Apr 03 2020 |
15880 |
479.95 |
| Mar 27 2020 |
15880 |
479.95 |
| Mar 20 2020 |
15890 |
479.95 |
| Mar 13 2020 |
15890 |
479.95 |
| Mar 06 2020 |
15890 |
479.95 |
| Feb 28 2020 |
15864 |
479.95 |
| Feb 21 2020 |
15927 |
479.95 |
| Feb 14 2020 |
15936 |
479.95 |
| Feb 07 2020 |
15959 |
479.95 |
| Jan 31 2020 |
15979 |
479.95 |
| Jan 24 2020 |
15609 |
479.95 |
| Jan 17 2020 |
15644 |
479.95 |
| Jan 10 2020 |
16308 |
479.95 |
| Jan 03 2020 |
16198 |
479.95 |
| Dec 27 2019 |
16210 |
479.95 |
| Dec 20 2019 |
16238 |
479.95 |
| Dec 13 2019 |
16302 |
479.95 |
| Dec 06 2019 |
16168 |
479.95 |
| Nov 29 2019 |
16537 |
479.95 |
| Nov 22 2019 |
16608 |
479.95 |
| Nov 15 2019 |
17646 |
488.68 |
| Nov 08 2019 |
17883 |
488.68 |
| Nov 01 2019 |
19373 |
503.93 |
| Oct 25 2019 |
17926 |
488.2 |
| Oct 18 2019 |
19384 |
508.05 |
| Oct 11 2019 |
19674 |
508.05 |
| Oct 04 2019 |
20323 |
514.39 |
| Sep 27 2019 |
19190 |
502.27 |
| Sep 20 2019 |
18876 |
502.27 |
| Sep 13 2019 |
18852 |
502.27 |
| Sep 06 2019 |
17881 |
495.45 |
| Aug 30 2019 |
17927 |
495.45 |
| Aug 23 2019 |
17947 |
495.45 |
| Aug 16 2019 |
17791 |
495.45 |
| Aug 09 2019 |
17791 |
495.45 |
| Aug 02 2019 |
17800 |
495.45 |
| Jul 26 2019 |
17811 |
495.45 |
| Jul 19 2019 |
17829 |
495.45 |
| Jul 12 2019 |
17861 |
495.45 |
| Jul 05 2019 |
17872 |
495.45 |
| Jun 28 2019 |
17919 |
495.45 |
| Jun 21 2019 |
17946 |
495.45 |
| Jun 14 2019 |
17943 |
495.45 |
| Jun 07 2019 |
17920 |
495.45 |
| May 31 2019 |
17948 |
495.45 |
| May 24 2019 |
17950 |
495.45 |
| May 17 2019 |
17980 |
495.45 |
| May 10 2019 |
17970 |
495.45 |
| May 03 2019 |
17994 |
495.45 |
| Apr 26 2019 |
17990 |
495.45 |
| Apr 19 2019 |
17990 |
495.45 |
| Apr 12 2019 |
17997 |
495.45 |
| Apr 05 2019 |
17997 |
495.45 |
| Mar 29 2019 |
17998 |
495.45 |
| Mar 22 2019 |
17990 |
495.45 |
| Mar 15 2019 |
18000 |
495.45 |
| Mar 08 2019 |
17924 |
495.45 |
| Mar 01 2019 |
17929 |
495.45 |
| Feb 22 2019 |
17923 |
495.45 |
| Feb 15 2019 |
17936 |
495.45 |
| Feb 08 2019 |
17911 |
495.45 |
| Feb 01 2019 |
17939 |
495.45 |
| Jan 25 2019 |
17950 |
495.45 |
| Jan 18 2019 |
17478 |
495.45 |
| Jan 11 2019 |
18099 |
495.45 |
| Jan 04 2019 |
18221 |
495.45 |
| Dec 28 2018 |
18191 |
495.45 |
| Dec 21 2018 |
18078 |
495.45 |
| Dec 14 2018 |
17350 |
485.71 |
| Dec 07 2018 |
17535 |
485.71 |
| Nov 30 2018 |
17796 |
485.71 |
| Nov 23 2018 |
17989 |
485.71 |
| Nov 16 2018 |
19660 |
499.91 |
| Nov 09 2018 |
19769 |
499.91 |
| Nov 02 2018 |
20733 |
508.44 |
| Oct 26 2018 |
20489 |
508.44 |
| Oct 19 2018 |
20551 |
508.31 |
| Oct 12 2018 |
19902 |
502.86 |
| Oct 05 2018 |
19600 |
502.86 |
| Sep 28 2018 |
18882 |
494.74 |
| Sep 21 2018 |
18893 |
494.74 |
| Sep 14 2018 |
18651 |
494.74 |
| Sep 07 2018 |
20937 |
520.16 |
| Aug 31 2018 |
20744 |
520.16 |
| Aug 24 2018 |
20659 |
520.16 |
| Aug 17 2018 |
20646 |
520.16 |
| Aug 10 2018 |
20660 |
520.16 |
| Aug 03 2018 |
20690 |
520.16 |
| Jul 27 2018 |
20705 |
520.16 |
| Jul 20 2018 |
20728 |
520.16 |
| Jul 13 2018 |
20732 |
520.16 |
| Jul 06 2018 |
20692 |
520.16 |
| Jun 29 2018 |
20756 |
520.16 |
| Jun 22 2018 |
20756 |
520.16 |
| Jun 15 2018 |
20777 |
520.16 |
| Jun 08 2018 |
20812 |
520.16 |
| Jun 01 2018 |
20796 |
520.16 |
| May 25 2018 |
20819 |
520.16 |
| May 18 2018 |
20775 |
520.16 |
| May 11 2018 |
20804 |
520.16 |
| May 04 2018 |
20904 |
520.16 |
| Apr 27 2018 |
20894 |
520.16 |
| Apr 20 2018 |
20952 |
520.16 |
| Apr 13 2018 |
20944 |
520.16 |
| Apr 06 2018 |
20944 |
520.16 |
| Mar 30 2018 |
20946 |
520.16 |
| Mar 23 2018 |
20946 |
520.16 |
| Mar 16 2018 |
20929 |
520.16 |
| Mar 09 2018 |
20929 |
520.16 |
| Mar 02 2018 |
20937 |
520.16 |
| Feb 23 2018 |
20930 |
520.16 |
| Feb 16 2018 |
20948 |
520.16 |
| Feb 09 2018 |
20940 |
520.16 |
| Feb 02 2018 |
20959 |
520.16 |
| Jan 26 2018 |
20992 |
520.16 |
| Jan 19 2018 |
20921 |
520.16 |
| Jan 12 2018 |
20488 |
520.16 |
| Jan 05 2018 |
20704 |
520.16 |
| Dec 29 2017 |
22068 |
534.38 |
| Dec 22 2017 |
22054 |
534.38 |
| Dec 15 2017 |
22056 |
534.38 |
| Dec 08 2017 |
22477 |
534.38 |
| Dec 01 2017 |
21838 |
524.69 |
| Nov 24 2017 |
22473 |
531.37 |
| Nov 17 2017 |
21604 |
520.09 |
| Nov 10 2017 |
20561 |
504.27 |
| Nov 03 2017 |
20621 |
504.27 |
| Oct 27 2017 |
20675 |
504.27 |
| Oct 20 2017 |
21696 |
514.33 |
| Oct 13 2017 |
22135 |
521.38 |
| Oct 06 2017 |
23300 |
535.76 |
| Sep 29 2017 |
23271 |
535.76 |
| Sep 22 2017 |
21092 |
514.27 |
| Sep 15 2017 |
21053 |
514.27 |
| Sep 08 2017 |
20849 |
514.27 |
| Sep 01 2017 |
20880 |
514.27 |
| Aug 25 2017 |
20882 |
514.27 |
| Aug 18 2017 |
20911 |
514.27 |
| Aug 11 2017 |
20804 |
514.27 |
| Aug 04 2017 |
20831 |
514.27 |
| Jul 28 2017 |
20828 |
514.27 |
| Jul 21 2017 |
20850 |
514.27 |
| Jul 14 2017 |
20854 |
514.27 |
| Jul 07 2017 |
20850 |
514.27 |
| Jun 30 2017 |
20858 |
514.27 |
| Jun 23 2017 |
20858 |
514.27 |
| Jun 16 2017 |
20853 |
514.27 |
| Jun 09 2017 |
20822 |
514.27 |
| Jun 02 2017 |
20827 |
514.27 |
| May 26 2017 |
20651 |
514.27 |
| May 19 2017 |
20680 |
514.27 |
| May 12 2017 |
20618 |
514.27 |
| May 05 2017 |
20549 |
514.27 |
| Apr 28 2017 |
20520 |
514.27 |
| Apr 21 2017 |
20487 |
514.27 |
| Apr 14 2017 |
20524 |
514.27 |
| Apr 07 2017 |
20525 |
514.27 |
| Mar 31 2017 |
20524 |
514.27 |
| Mar 24 2017 |
20526 |
514.27 |
| Mar 17 2017 |
20518 |
514.27 |
| Mar 10 2017 |
20539 |
514.27 |
| Mar 03 2017 |
20539 |
514.27 |
| Feb 24 2017 |
20543 |
514.27 |
| Feb 17 2017 |
20560 |
514.27 |
| Feb 10 2017 |
20581 |
514.27 |
| Feb 03 2017 |
20575 |
514.27 |
| Jan 27 2017 |
20561 |
514.27 |
| Jan 20 2017 |
20579 |
514.27 |
| Jan 13 2017 |
20607 |
514.27 |
| Jan 06 2017 |
20877 |
514.27 |
| Dec 30 2016 |
20956 |
514.27 |
| Dec 23 2016 |
20955 |
514.27 |
| Dec 16 2016 |
21015 |
514.27 |
| Dec 09 2016 |
21133 |
514.27 |
| Dec 02 2016 |
21569 |
514.27 |
| Nov 25 2016 |
19929 |
499.65 |
| Nov 18 2016 |
22355 |
520.2 |
| Nov 11 2016 |
22693 |
520.2 |
| Nov 04 2016 |
22787 |
520.2 |
| Oct 28 2016 |
22785 |
520.2 |
| Oct 21 2016 |
26288 |
553.03 |
| Oct 14 2016 |
26328 |
553.03 |
| Oct 07 2016 |
26148 |
553.03 |
| Sep 30 2016 |
28083 |
573.35 |
| Sep 23 2016 |
29954 |
599.41 |
| Sep 16 2016 |
27994 |
582.4 |
| Sep 09 2016 |
26639 |
572.96 |
| Sep 02 2016 |
26554 |
572.96 |
| Aug 26 2016 |
26599 |
572.96 |
| Aug 19 2016 |
26103 |
572.96 |
| Aug 12 2016 |
26091 |
572.96 |
| Aug 05 2016 |
26112 |
572.96 |
| Jul 29 2016 |
26114 |
572.96 |
| Jul 22 2016 |
26084 |
572.96 |
| Jun 28 2016 |
26086 |
572.96 |
| Jun 21 2016 |
26160 |
572.96 |
| Jun 14 2016 |
26160 |
572.96 |
| Jun 07 2016 |
26162 |
572.96 |
| May 31 2016 |
26169 |
572.96 |
| May 24 2016 |
26169 |
572.96 |
| May 17 2016 |
26144 |
572.96 |
| May 10 2016 |
26145 |
572.96 |
| May 03 2016 |
26151 |
572.96 |
| Apr 26 2016 |
26146 |
572.96 |
| Apr 19 2016 |
26109 |
572.96 |
| Apr 12 2016 |
26166 |
572.96 |
| Apr 05 2016 |
26166 |
572.96 |
| Mar 29 2016 |
26166 |
572.96 |
| Mar 22 2016 |
26146 |
572.96 |
| Mar 15 2016 |
26147 |
572.96 |
| Mar 08 2016 |
26170 |
572.96 |
| Mar 01 2016 |
26166 |
572.96 |
| Feb 23 2016 |
26163 |
572.96 |
| Feb 16 2016 |
26082 |
572.96 |
| Feb 09 2016 |
26082 |
572.96 |
| Feb 02 2016 |
26023 |
572.96 |
| Jan 26 2016 |
26070 |
572.96 |
| Jan 19 2016 |
26082 |
572.96 |
| Jan 12 2016 |
25635 |
572.96 |
| Jan 05 2016 |
26097 |
572.96 |
| Dec 29 2015 |
26123 |
572.96 |
| Dec 22 2015 |
25916 |
572.96 |
| Dec 15 2015 |
25804 |
572.96 |
| Dec 08 2015 |
24910 |
559.21 |
| Dec 01 2015 |
24159 |
550.38 |
| Nov 24 2015 |
23964 |
550.38 |
| Nov 17 2015 |
25034 |
565.07 |
| Nov 10 2015 |
24475 |
558.54 |
| Nov 03 2015 |
24549 |
558.54 |
| Oct 27 2015 |
24643 |
558.54 |
| Oct 20 2015 |
24640 |
558.54 |
| Oct 13 2015 |
22066 |
539.46 |
| Oct 06 2015 |
20522 |
524.04 |
| Sep 29 2015 |
20527 |
524.04 |
| Sep 22 2015 |
33425 |
532.67 |
| Sep 15 2015 |
11604 |
532.67 |
| Sep 14 2015 |
21605 |
542.83 |
| Sep 07 2015 |
20945 |
536.42 |
| Aug 31 2015 |
20462 |
531.05 |
| Aug 24 2015 |
20371 |
531.05 |
| Aug 17 2015 |
20402 |
531.05 |
| Aug 10 2015 |
20416 |
531.05 |
| Aug 03 2015 |
20415 |
531.05 |
| Jul 27 2015 |
20415 |
531.05 |
| Jul 20 2015 |
20414 |
531.05 |
| Jul 13 2015 |
20414 |
531.05 |
| Jul 06 2015 |
20414 |
531.05 |
| Jun 29 2015 |
20414 |
531.05 |
| Jun 22 2015 |
20414 |
531.05 |
| Jun 15 2015 |
20414 |
531.05 |
| Jun 08 2015 |
20555 |
531.05 |
| Jun 01 2015 |
20555 |
531.05 |
| May 25 2015 |
20555 |
531.05 |
| May 18 2015 |
20555 |
531.05 |
| May 11 2015 |
20555 |
531.05 |
| May 04 2015 |
20555 |
531.05 |
| Apr 27 2015 |
20534 |
531.05 |
| Apr 20 2015 |
20520 |
531.05 |
| Apr 13 2015 |
20519 |
531.05 |
| Apr 06 2015 |
20554 |
531.05 |
| Mar 30 2015 |
20554 |
531.05 |
| Mar 23 2015 |
20575 |
531.05 |
| Mar 16 2015 |
20563 |
531.05 |
| Mar 09 2015 |
20562 |
531.05 |
| Mar 02 2015 |
20547 |
531.05 |
| Feb 23 2015 |
20407 |
531.05 |
| Feb 16 2015 |
20379 |
531.05 |
| Feb 09 2015 |
20389 |
531.05 |
| Feb 02 2015 |
20398 |
531.05 |
| Jan 26 2015 |
20387 |
531.05 |
| Jan 19 2015 |
20370 |
531.05 |
| Jan 12 2015 |
20234 |
531.05 |
| Jan 05 2015 |
20539 |
531.05 |
| Dec 29 2014 |
20550 |
531.05 |
| Dec 22 2014 |
20595 |
531.05 |
| Dec 15 2014 |
20470 |
532.84 |
| Dec 08 2014 |
18989 |
516.06 |
| Dec 01 2014 |
20689 |
531.78 |
| Nov 24 2014 |
20534 |
530.04 |
| Nov 17 2014 |
20657 |
529.17 |
| Nov 10 2014 |
20845 |
529.17 |
| Nov 03 2014 |
20754 |
529.17 |
| Oct 27 2014 |
20664 |
528.42 |
| Oct 20 2014 |
19868 |
518.89 |
| Oct 13 2014 |
19782 |
518.89 |
| Oct 06 2014 |
19909 |
522.85 |
| Sep 29 2014 |
20088 |
522.85 |
| Sep 22 2014 |
19036 |
511.95 |
| Sep 15 2014 |
18899 |
511.95 |
| Sep 08 2014 |
18512 |
509.23 |
| Sep 01 2014 |
17975 |
503.06 |
| Aug 25 2014 |
18000 |
503.06 |
| Aug 18 2014 |
18005 |
503.06 |
| Aug 11 2014 |
18005 |
503.06 |
| Aug 04 2014 |
18005 |
503.06 |
| Jul 28 2014 |
18005 |
503.06 |
| Jul 21 2014 |
18023 |
503.06 |
| Jul 14 2014 |
18023 |
503.06 |
| Jul 07 2014 |
18023 |
503.06 |
| Jun 30 2014 |
18023 |
503.06 |
| Jun 23 2014 |
18023 |
503.06 |
| Jun 16 2014 |
18023 |
503.06 |
| Jun 09 2014 |
18023 |
503.06 |
| Jun 02 2014 |
18023 |
503.06 |
| May 26 2014 |
18023 |
503.06 |
| May 19 2014 |
18023 |
503.06 |
| May 12 2014 |
18025 |
503.06 |
| May 05 2014 |
18025 |
503.06 |
| Apr 28 2014 |
18026 |
503.06 |
| Apr 21 2014 |
18026 |
503.06 |
| Apr 14 2014 |
18041 |
503.06 |
| Apr 07 2014 |
18041 |
503.06 |
| Mar 31 2014 |
18042 |
503.06 |
| Mar 24 2014 |
18042 |
503.06 |
| Mar 17 2014 |
18042 |
503.06 |
| Mar 10 2014 |
18042 |
503.06 |
| Mar 03 2014 |
18042 |
503.06 |
| Feb 24 2014 |
18036 |
503.06 |
| Feb 17 2014 |
18053 |
503.06 |
| Feb 10 2014 |
18053 |
503.06 |
| Feb 03 2014 |
18041 |
503.06 |
| Jan 27 2014 |
18112 |
503.06 |
| Jan 20 2014 |
18074 |
503.06 |
| Jan 13 2014 |
17891 |
503.06 |
| Jan 06 2014 |
17833 |
503.06 |
| Dec 30 2013 |
17980 |
503.06 |
| Dec 23 2013 |
17753 |
503.06 |
| Dec 16 2013 |
17556 |
503.06 |
| Dec 09 2013 |
17567 |
503.06 |
| Dec 02 2013 |
17786 |
503.06 |
| Nov 25 2013 |
16454 |
487.07 |
| Nov 18 2013 |
15813 |
479.51 |
| Nov 11 2013 |
15810 |
479.51 |
| Nov 04 2013 |
15970 |
482.22 |
| Oct 28 2013 |
15521 |
479.46 |
| Oct 21 2013 |
15219 |
479.46 |
| Oct 14 2013 |
15203 |
479.46 |
| Oct 07 2013 |
15101 |
479.46 |
| Sep 30 2013 |
15213 |
480.57 |
| Sep 23 2013 |
15178 |
480.57 |
| Sep 16 2013 |
15085 |
480.57 |
| Sep 09 2013 |
15063 |
480.57 |
| Sep 02 2013 |
15175 |
480.57 |
| Aug 26 2013 |
15148 |
480.57 |
| Aug 19 2013 |
15166 |
480.57 |
| Aug 12 2013 |
15166 |
480.57 |
| Aug 05 2013 |
15168 |
480.57 |
| Jul 29 2013 |
15169 |
480.57 |
| Jul 22 2013 |
15210 |
480.57 |
| Jul 15 2013 |
15210 |
480.57 |
| Jul 08 2013 |
15210 |
480.57 |
| Jul 01 2013 |
15210 |
480.57 |
| Jun 24 2013 |
15211 |
480.57 |
| Jun 17 2013 |
15211 |
480.57 |
| Jun 10 2013 |
15211 |
480.57 |
| Jun 03 2013 |
15211 |
480.57 |
| May 27 2013 |
15211 |
480.57 |
| May 20 2013 |
15211 |
480.57 |
| May 13 2013 |
15211 |
480.57 |
| May 06 2013 |
15211 |
480.57 |
| Apr 29 2013 |
15211 |
480.57 |
| Apr 22 2013 |
15172 |
480.57 |
| Apr 15 2013 |
15179 |
480.57 |
| Apr 08 2013 |
15179 |
480.57 |
| Apr 01 2013 |
15179 |
480.57 |
| Mar 25 2013 |
15171 |
480.57 |
| Mar 18 2013 |
15171 |
480.57 |
| Mar 11 2013 |
15171 |
480.57 |
| Mar 04 2013 |
15171 |
480.57 |
| Feb 25 2013 |
15171 |
480.57 |
| Feb 18 2013 |
15178 |
480.57 |
| Feb 11 2013 |
15187 |
480.57 |
| Feb 04 2013 |
15153 |
480.57 |
| Jan 28 2013 |
15200 |
480.57 |
| Jan 21 2013 |
15223 |
480.57 |
| Jan 14 2013 |
15305 |
480.57 |
| Jan 07 2013 |
15259 |
480.57 |
| Dec 31 2012 |
15261 |
480.57 |
| Dec 24 2012 |
15252 |
480.57 |
| Dec 17 2012 |
15268 |
480.57 |
| Dec 10 2012 |
15109 |
480.57 |
| Dec 03 2012 |
15564 |
483.17 |
| Nov 26 2012 |
15491 |
483.53 |
| Nov 19 2012 |
15522 |
483.53 |
| Nov 12 2012 |
15745 |
484.78 |
| Nov 05 2012 |
16219 |
489.69 |
| Oct 29 2012 |
15845 |
484.56 |
| Oct 22 2012 |
15889 |
484.56 |
| Oct 15 2012 |
15566 |
483.47 |
| Oct 02 2012 |
15094 |
483.47 |
| Sep 26 2012 |
15096 |
483.47 |
| Sep 20 2012 |
14922 |
483.09 |
| Sep 13 2012 |
14755 |
483.09 |
| Jan 19 2012 |
15798 |
505.24 |
| Dec 29 2011 |
15691 |
505.26 |
| Dec 13 2011 |
15515 |
505.28 |
| Dec 09 2011 |
15542 |
505.28 |
| Jan 29 2010 |
14050 |
557.13 |
| Jan 15 2010 |
13992 |
557.13 |
| Jan 08 2010 |
13846 |
557.13 |
| Dec 18 2009 |
13401 |
557.13 |
| Dec 09 2009 |
13213 |
557.13 |
| Dec 04 2009 |
12859 |
557.13 |
| Nov 27 2009 |
12732 |
557.13 |
| Nov 20 2009 |
12274 |
557.13 |
| Nov 13 2009 |
11621 |
557.13 |
| Nov 06 2009 |
11464 |
557.13 |
| Oct 30 2009 |
13489 |
557.13 |
| Oct 23 2009 |
13017 |
557.13 |
| Oct 16 2009 |
12774 |
557.13 |
| Oct 09 2009 |
12633 |
557.13 |
| Oct 02 2009 |
12071 |
557.13 |
| Sep 25 2009 |
11441 |
557.13 |
| Sep 18 2009 |
11183 |
557.13 |
| Sep 11 2009 |
11072 |
557.13 |
