| Nov 03 2017 |
9279 |
395.31 |
| Oct 27 2017 |
9181 |
395.31 |
| Oct 20 2017 |
9169 |
395.31 |
| Oct 13 2017 |
9025 |
395.31 |
| Oct 06 2017 |
8953 |
395.31 |
| Sep 29 2017 |
8927 |
395.31 |
| Sep 22 2017 |
8904 |
395.31 |
| Sep 15 2017 |
8904 |
395.31 |
| Sep 08 2017 |
11053 |
419.2 |
| Sep 01 2017 |
11077 |
419.2 |
| Aug 25 2017 |
11103 |
419.2 |
| Aug 18 2017 |
11121 |
419.2 |
| Aug 11 2017 |
11064 |
419.2 |
| Aug 04 2017 |
11086 |
419.2 |
| Jul 28 2017 |
11085 |
419.2 |
| Jul 21 2017 |
11108 |
419.2 |
| Jul 14 2017 |
11117 |
419.2 |
| Jul 07 2017 |
11113 |
419.2 |
| Jun 30 2017 |
11123 |
419.2 |
| Jun 23 2017 |
11121 |
419.2 |
| Jun 16 2017 |
11122 |
419.2 |
| Jun 09 2017 |
11092 |
419.2 |
| Jun 02 2017 |
11090 |
419.2 |
| May 26 2017 |
10967 |
419.2 |
| May 19 2017 |
10990 |
419.2 |
| May 12 2017 |
10946 |
419.2 |
| May 05 2017 |
10920 |
419.2 |
| Apr 28 2017 |
10907 |
419.2 |
| Apr 21 2017 |
10891 |
419.2 |
| Apr 14 2017 |
10903 |
419.2 |
| Apr 07 2017 |
10904 |
419.2 |
| Mar 31 2017 |
10904 |
419.2 |
| Mar 24 2017 |
10905 |
419.2 |
| Mar 17 2017 |
10891 |
419.2 |
| Mar 10 2017 |
10905 |
419.2 |
| Mar 03 2017 |
10905 |
419.2 |
| Feb 24 2017 |
10908 |
419.2 |
| Feb 17 2017 |
10923 |
419.2 |
| Feb 10 2017 |
10941 |
419.2 |
| Feb 03 2017 |
10934 |
419.2 |
| Jan 27 2017 |
15750 |
466.99 |
| Jan 20 2017 |
15774 |
466.99 |
| Jan 13 2017 |
15794 |
466.99 |
| Jan 06 2017 |
16024 |
466.99 |
| Dec 30 2016 |
16100 |
466.99 |
| Dec 23 2016 |
16097 |
466.99 |
| Dec 16 2016 |
16139 |
466.99 |
| Dec 09 2016 |
16192 |
466.99 |
| Dec 02 2016 |
16557 |
466.99 |
| Nov 25 2016 |
16479 |
466.99 |
| Nov 18 2016 |
16697 |
466.99 |
| Nov 11 2016 |
16916 |
466.99 |
| Nov 04 2016 |
16906 |
466.99 |
| Oct 28 2016 |
16852 |
466.99 |
| Oct 21 2016 |
16987 |
466.99 |
| Oct 14 2016 |
16860 |
466.99 |
| Oct 07 2016 |
16751 |
466.99 |
| Sep 30 2016 |
16738 |
466.99 |
| Sep 23 2016 |
16447 |
466.99 |
| Sep 16 2016 |
16136 |
466.99 |
| Sep 09 2016 |
26568 |
572.27 |
| Sep 02 2016 |
26487 |
572.27 |
| Aug 26 2016 |
26531 |
572.27 |
| Aug 19 2016 |
26037 |
572.27 |
| Aug 12 2016 |
26025 |
572.27 |
| Aug 05 2016 |
26046 |
572.27 |
| Jul 29 2016 |
26048 |
572.27 |
| Jul 22 2016 |
26018 |
572.27 |
| Jun 28 2016 |
26020 |
572.27 |
| Jun 21 2016 |
26093 |
572.27 |
| Jun 14 2016 |
26093 |
572.27 |
| Jun 07 2016 |
26095 |
572.27 |
| May 31 2016 |
26102 |
572.27 |
| May 24 2016 |
26102 |
572.27 |
| May 17 2016 |
26076 |
572.27 |
| May 10 2016 |
26077 |
572.27 |
| May 03 2016 |
26083 |
572.27 |
| Apr 26 2016 |
26078 |
572.27 |
| Apr 19 2016 |
26042 |
572.27 |
| Apr 12 2016 |
26099 |
572.27 |
| Apr 05 2016 |
26099 |
572.27 |
| Mar 29 2016 |
26099 |
572.27 |
| Mar 22 2016 |
26079 |
572.27 |
| Mar 15 2016 |
26080 |
572.27 |
| Mar 08 2016 |
26103 |
572.27 |
| Mar 01 2016 |
26099 |
572.27 |
| Feb 23 2016 |
26096 |
572.27 |
| Feb 16 2016 |
26016 |
572.27 |
| Feb 09 2016 |
26016 |
572.27 |
| Feb 02 2016 |
25957 |
572.27 |
| Jan 26 2016 |
26004 |
572.27 |
| Jan 19 2016 |
26015 |
572.27 |
| Jan 12 2016 |
25570 |
572.27 |
| Jan 05 2016 |
19317 |
502.68 |
| Dec 29 2015 |
15741 |
468.29 |
| Dec 22 2015 |
15590 |
468.29 |
| Dec 15 2015 |
15477 |
468.29 |
| Dec 08 2015 |
15715 |
468.29 |
| Dec 01 2015 |
15712 |
468.29 |
| Nov 24 2015 |
8183 |
394.59 |
| Nov 17 2015 |
7986 |
394.59 |
| Nov 10 2015 |
6725 |
380.07 |
| Nov 03 2015 |
6749 |
380.07 |
| Oct 27 2015 |
6223 |
372.63 |
| Oct 20 2015 |
6160 |
372.63 |
| Oct 13 2015 |
5916 |
372.63 |
| Oct 06 2015 |
5952 |
372.63 |
| Sep 29 2015 |
6018 |
372.63 |
| Sep 22 2015 |
25078 |
372.63 |
| Sep 15 2015 |
12828 |
372.63 |
| Sep 14 2015 |
5826 |
371.34 |
| Sep 07 2015 |
5822 |
371.34 |
| Aug 31 2015 |
5802 |
371.34 |
| Aug 24 2015 |
5765 |
371.34 |
| Aug 17 2015 |
5769 |
371.34 |
| Aug 10 2015 |
5779 |
371.34 |
| Aug 03 2015 |
5779 |
371.34 |
| Jul 27 2015 |
5779 |
371.34 |
| Jul 20 2015 |
5779 |
371.34 |
| Jul 13 2015 |
5779 |
371.34 |
| Jul 06 2015 |
5779 |
371.34 |
| Jun 29 2015 |
5779 |
371.34 |
| Jun 22 2015 |
5779 |
371.34 |
| Jun 15 2015 |
5779 |
371.34 |
| Jun 08 2015 |
5831 |
371.34 |
| Jun 01 2015 |
5831 |
371.34 |
| May 25 2015 |
5831 |
371.34 |
| May 18 2015 |
5831 |
371.34 |
| May 11 2015 |
5831 |
371.34 |
| May 04 2015 |
5831 |
371.34 |
| Apr 27 2015 |
5830 |
371.34 |
| Apr 20 2015 |
5823 |
371.34 |
| Apr 13 2015 |
5822 |
371.34 |
| Apr 06 2015 |
5825 |
371.34 |
| Mar 30 2015 |
5825 |
371.34 |
| Mar 23 2015 |
5833 |
371.34 |
| Mar 16 2015 |
5829 |
371.34 |
| Mar 09 2015 |
5829 |
371.34 |
| Mar 02 2015 |
5823 |
371.34 |
| Feb 23 2015 |
5771 |
371.34 |
| Feb 16 2015 |
5774 |
371.34 |
| Feb 09 2015 |
5781 |
371.34 |
| Feb 02 2015 |
5785 |
371.34 |
| Jan 26 2015 |
5789 |
371.34 |
| Jan 19 2015 |
5779 |
371.34 |
| Jan 12 2015 |
5967 |
375.61 |
| Jan 05 2015 |
6169 |
375.61 |
| Dec 29 2014 |
6477 |
380.55 |
| Dec 22 2014 |
6504 |
380.55 |
| Dec 15 2014 |
6367 |
380.55 |
| Dec 08 2014 |
6422 |
380.55 |
| Dec 01 2014 |
7023 |
388.54 |
| Nov 24 2014 |
7060 |
388.54 |
| Nov 17 2014 |
6940 |
386.32 |
| Nov 10 2014 |
7064 |
387.26 |
| Nov 03 2014 |
6043 |
373.89 |
| Oct 27 2014 |
6059 |
373.89 |
| Oct 20 2014 |
5937 |
371.12 |
| Oct 13 2014 |
5816 |
371.12 |
| Oct 06 2014 |
5821 |
371.12 |
| Sep 29 2014 |
5916 |
371.12 |
| Sep 22 2014 |
5959 |
371.12 |
| Sep 15 2014 |
5931 |
371.12 |
| Sep 08 2014 |
5947 |
371.12 |
| Sep 01 2014 |
5978 |
371.12 |
| Aug 25 2014 |
5992 |
371.12 |
| Aug 18 2014 |
5996 |
371.12 |
| Aug 11 2014 |
5996 |
371.12 |
| Aug 04 2014 |
5996 |
371.12 |
| Jul 28 2014 |
5996 |
371.12 |
| Jul 21 2014 |
6007 |
371.12 |
| Jul 14 2014 |
6007 |
371.12 |
| Jul 07 2014 |
6007 |
371.12 |
| Jun 30 2014 |
6007 |
371.12 |
| Jun 23 2014 |
6006 |
371.12 |
| Jun 16 2014 |
6006 |
371.12 |
| Jun 09 2014 |
6006 |
371.12 |
| Jun 02 2014 |
6006 |
371.12 |
| May 26 2014 |
6006 |
371.12 |
| May 19 2014 |
6006 |
371.12 |
| May 12 2014 |
6006 |
371.12 |
| May 05 2014 |
6006 |
371.12 |
| Apr 28 2014 |
6007 |
371.12 |
| Apr 21 2014 |
6007 |
371.12 |
| Apr 14 2014 |
6017 |
371.12 |
| Apr 07 2014 |
6017 |
371.12 |
| Mar 31 2014 |
6018 |
371.12 |
| Mar 24 2014 |
6018 |
371.12 |
| Mar 17 2014 |
6018 |
371.12 |
| Mar 10 2014 |
6018 |
371.12 |
| Mar 03 2014 |
6018 |
371.12 |
| Feb 24 2014 |
6016 |
371.12 |
| Feb 17 2014 |
6021 |
371.12 |
| Feb 10 2014 |
6018 |
371.12 |
| Feb 03 2014 |
6010 |
371.12 |
| Jan 27 2014 |
6069 |
371.12 |
| Jan 20 2014 |
6037 |
371.12 |
| Jan 13 2014 |
5905 |
371.12 |
| Jan 06 2014 |
5748 |
369.38 |
| Dec 30 2013 |
5816 |
369.38 |
| Dec 23 2013 |
5660 |
369.38 |
| Dec 16 2013 |
5032 |
360.68 |
| Dec 09 2013 |
5038 |
360.68 |
| Dec 02 2013 |
5134 |
360.68 |
| Nov 25 2013 |
5239 |
360.68 |
| Nov 18 2013 |
5848 |
369.6 |
| Nov 11 2013 |
6233 |
375.57 |
| Nov 04 2013 |
6377 |
377.91 |
| Oct 28 2013 |
6437 |
378.63 |
| Oct 21 2013 |
6307 |
378.63 |
| Oct 14 2013 |
6079 |
376.17 |
| Oct 07 2013 |
6111 |
376.17 |
| Sep 30 2013 |
6221 |
377.87 |
| Sep 23 2013 |
6764 |
386.75 |
| Sep 16 2013 |
6804 |
386.75 |
| Sep 09 2013 |
6885 |
387.49 |
| Sep 02 2013 |
6936 |
387.49 |
| Aug 26 2013 |
6912 |
387.49 |
| Aug 19 2013 |
6924 |
387.49 |
| Aug 12 2013 |
6924 |
387.49 |
| Aug 05 2013 |
6925 |
387.49 |
| Jul 29 2013 |
6926 |
387.49 |
| Jul 22 2013 |
6950 |
387.49 |
| Jul 15 2013 |
6950 |
387.49 |
| Jul 08 2013 |
6950 |
387.49 |
| Jul 01 2013 |
6950 |
387.49 |
| Jun 24 2013 |
6950 |
387.49 |
| Jun 17 2013 |
6950 |
387.49 |
| Jun 10 2013 |
6950 |
387.49 |
| Jun 03 2013 |
6950 |
387.49 |
| May 27 2013 |
6950 |
387.49 |
| May 20 2013 |
6950 |
387.49 |
| May 13 2013 |
6950 |
387.49 |
| May 06 2013 |
6950 |
387.49 |
| Apr 29 2013 |
6950 |
387.49 |
| Apr 22 2013 |
6938 |
387.49 |
| Apr 15 2013 |
6945 |
387.49 |
| Apr 08 2013 |
6945 |
387.49 |
| Apr 01 2013 |
6945 |
387.49 |
| Mar 25 2013 |
6942 |
387.49 |
| Mar 18 2013 |
6942 |
387.49 |
| Mar 11 2013 |
6942 |
387.49 |
| Mar 04 2013 |
6942 |
387.49 |
| Feb 25 2013 |
6942 |
387.49 |
| Feb 18 2013 |
6950 |
387.49 |
| Feb 11 2013 |
6958 |
387.49 |
| Feb 04 2013 |
6926 |
387.49 |
| Jan 28 2013 |
6965 |
387.49 |
| Jan 21 2013 |
6978 |
387.49 |
| Jan 14 2013 |
7047 |
387.49 |
| Jan 07 2013 |
7026 |
387.49 |
| Dec 31 2012 |
7038 |
387.49 |
| Dec 24 2012 |
7030 |
387.49 |
| Dec 17 2012 |
7058 |
387.49 |
| Dec 10 2012 |
6983 |
387.49 |
| Dec 03 2012 |
7394 |
392.27 |
| Nov 26 2012 |
7370 |
392.65 |
| Nov 19 2012 |
7958 |
399.96 |
| Nov 12 2012 |
11606 |
441.6 |
| Nov 05 2012 |
17404 |
502.36 |
| Oct 29 2012 |
17535 |
502.36 |
| Oct 22 2012 |
17470 |
502.36 |
| Oct 15 2012 |
15022 |
477.67 |
| Oct 02 2012 |
19621 |
539.11 |
| Sep 26 2012 |
19570 |
539.11 |
| Sep 20 2012 |
28087 |
684.36 |
| Nov 10 2011 |
7198 |
401.62 |
| Nov 04 2011 |
10012 |
436.97 |
| Oct 28 2011 |
9934 |
437 |
| Oct 21 2011 |
10016 |
437.02 |
| Oct 14 2011 |
12662 |
468.58 |
| Oct 07 2011 |
12407 |
468.69 |
| Sep 30 2011 |
12257 |
468.79 |
| Sep 27 2011 |
11966 |
468.83 |
| Sep 23 2011 |
10769 |
455.67 |
| Sep 16 2011 |
11061 |
462.7 |
| Sep 09 2011 |
10807 |
462.69 |
| Jan 13 2011 |
12281 |
484.1 |
| Dec 28 2010 |
12502 |
484.12 |
| Dec 14 2010 |
12403 |
484.12 |
| Dec 03 2010 |
12475 |
484.13 |
| Nov 26 2010 |
12435 |
484.13 |
| Nov 19 2010 |
12222 |
482.52 |
| Nov 12 2010 |
13850 |
507.42 |
| Nov 04 2010 |
13894 |
507.41 |
| Oct 28 2010 |
13477 |
507.39 |
| Oct 22 2010 |
13352 |
507.38 |
| Oct 14 2010 |
10710 |
473.3 |
| Oct 05 2010 |
12641 |
514.09 |
| Sep 29 2010 |
12963 |
514.73 |
| Sep 24 2010 |
12462 |
514.73 |
| Sep 17 2010 |
11937 |
514.09 |
| Sep 10 2010 |
12341 |
524.45 |
| Aug 15 2010 |
11623 |
554.18 |
| Jan 29 2010 |
11590 |
512.5 |
| Jan 15 2010 |
11536 |
512.5 |
| Jan 08 2010 |
11401 |
512.5 |
| Dec 18 2009 |
10982 |
512.5 |
| Dec 09 2009 |
10833 |
512.5 |
| Dec 04 2009 |
10562 |
512.5 |
| Nov 27 2009 |
10476 |
512.5 |
| Nov 20 2009 |
9050 |
491.66 |
| Nov 13 2009 |
8527 |
491.66 |
| Nov 06 2009 |
8424 |
491.66 |
| Oct 30 2009 |
9823 |
491.66 |
| Oct 23 2009 |
9394 |
491.66 |
| Oct 16 2009 |
9237 |
491.66 |
| Oct 09 2009 |
9095 |
491.66 |
| Oct 02 2009 |
8691 |
491.66 |
| Sep 25 2009 |
8262 |
491.66 |
| Sep 18 2009 |
8104 |
491.66 |
| Sep 11 2009 |
7884 |
488.6 |
