| Sep 28 2023 |
4293 |
445.6 |
| Sep 21 2023 |
4581 |
456.58 |
| Sep 14 2023 |
5299 |
443.19 |
| Sep 07 2023 |
5360 |
444.55 |
| Aug 31 2023 |
5376 |
444.55 |
| Aug 24 2023 |
5370 |
444.55 |
| Aug 17 2023 |
5361 |
444.55 |
| Aug 10 2023 |
5363 |
444.55 |
| Aug 03 2023 |
5372 |
444.55 |
| Jul 27 2023 |
5366 |
444.55 |
| Jul 20 2023 |
5297 |
444.55 |
| Jul 13 2023 |
5297 |
444.55 |
| Jul 06 2023 |
5281 |
444.55 |
| Jun 29 2023 |
5281 |
444.55 |
| Jun 22 2023 |
5281 |
444.55 |
| Jun 15 2023 |
5281 |
444.55 |
| Jun 08 2023 |
5285 |
444.55 |
| Jun 01 2023 |
5277 |
444.55 |
| May 25 2023 |
5267 |
444.55 |
| May 18 2023 |
5267 |
444.55 |
| May 11 2023 |
5267 |
444.55 |
| May 04 2023 |
5267 |
444.55 |
| Apr 27 2023 |
5269 |
444.55 |
| Apr 20 2023 |
5269 |
444.55 |
| Apr 13 2023 |
5269 |
444.55 |
| Apr 06 2023 |
5277 |
444.55 |
| Mar 30 2023 |
5277 |
444.55 |
| Mar 23 2023 |
5277 |
444.55 |
| Mar 16 2023 |
5277 |
444.55 |
| Mar 09 2023 |
5277 |
444.55 |
| Mar 02 2023 |
5277 |
444.55 |
| Feb 23 2023 |
5278 |
444.55 |
| Feb 16 2023 |
5284 |
444.55 |
| Feb 09 2023 |
5300 |
444.55 |
| Feb 02 2023 |
5311 |
444.55 |
| Jan 26 2023 |
5311 |
444.55 |
| Jan 19 2023 |
5300 |
444.55 |
| Jan 12 2023 |
5243 |
444.55 |
| Jan 05 2023 |
5279 |
444.55 |
| Dec 29 2022 |
5274 |
444.55 |
| Dec 22 2022 |
8244 |
444.65 |
| Dec 15 2022 |
8226 |
444.65 |
| Dec 08 2022 |
8180 |
444.65 |
| Dec 01 2022 |
8074 |
444.65 |
| Nov 24 2022 |
8071 |
444.65 |
| Nov 17 2022 |
7907 |
444.65 |
| Nov 10 2022 |
7778 |
444.65 |
| Nov 03 2022 |
7525 |
444.65 |
| Oct 27 2022 |
7038 |
444.65 |
| Oct 20 2022 |
6805 |
444.65 |
| Oct 13 2022 |
7105 |
456.16 |
| Oct 06 2022 |
6842 |
456.16 |
| Sep 29 2022 |
7008 |
466.09 |
| Sep 22 2022 |
6917 |
465.61 |
| Sep 15 2022 |
5449 |
474.09 |
| Sep 08 2022 |
5334 |
474.09 |
| Sep 01 2022 |
5327 |
474.09 |
| Aug 25 2022 |
5308 |
474.09 |
| Aug 18 2022 |
5305 |
474.09 |
| Aug 11 2022 |
5305 |
474.09 |
| Aug 04 2022 |
5284 |
474.09 |
| Jul 28 2022 |
5284 |
474.09 |
| Jul 21 2022 |
5284 |
474.09 |
| Jul 14 2022 |
5284 |
474.09 |
| Jul 07 2022 |
5284 |
474.09 |
| Jun 30 2022 |
5284 |
474.09 |
| Jun 23 2022 |
5293 |
474.09 |
| Jun 16 2022 |
5293 |
474.09 |
| Jun 09 2022 |
5297 |
474.09 |
| Jun 02 2022 |
5297 |
474.09 |
| May 26 2022 |
5294 |
474.09 |
| May 19 2022 |
5294 |
474.09 |
| May 12 2022 |
5294 |
474.09 |
| May 05 2022 |
5294 |
474.09 |
| Apr 28 2022 |
5296 |
474.09 |
| Apr 21 2022 |
5296 |
474.09 |
| Apr 14 2022 |
5296 |
474.09 |
| Apr 07 2022 |
5296 |
474.09 |
| Mar 31 2022 |
5296 |
474.09 |
| Mar 24 2022 |
5297 |
474.09 |
| Mar 17 2022 |
5291 |
474.09 |
| Mar 10 2022 |
5291 |
474.09 |
| Mar 03 2022 |
5291 |
474.09 |
| Feb 24 2022 |
5271 |
474.09 |
| Feb 17 2022 |
5284 |
474.09 |
| Feb 10 2022 |
5290 |
474.09 |
| Feb 03 2022 |
5285 |
474.09 |
| Jan 27 2022 |
5299 |
474.09 |
| Jan 20 2022 |
5176 |
474.09 |
| Jan 13 2022 |
5183 |
474.09 |
| Jan 06 2022 |
5615 |
474.09 |
| Dec 30 2021 |
5620 |
474.09 |
| Dec 23 2021 |
5633 |
474.09 |
| Dec 16 2021 |
5760 |
474.09 |
| Dec 09 2021 |
5986 |
474.09 |
| Dec 02 2021 |
6167 |
474.09 |
| Nov 25 2021 |
6241 |
474.09 |
| Nov 18 2021 |
6549 |
474.09 |
| Nov 11 2021 |
6714 |
474.09 |
| Nov 04 2021 |
6704 |
474.09 |
| Oct 28 2021 |
6755 |
474.09 |
| Oct 21 2021 |
7002 |
474.09 |
| Oct 14 2021 |
7095 |
474.09 |
| Oct 07 2021 |
7216 |
456.43 |
| Sep 30 2021 |
6020 |
462.11 |
| Sep 23 2021 |
4811 |
437.88 |
| Sep 16 2021 |
4743 |
437.88 |
| Sep 09 2021 |
4682 |
437.88 |
| Sep 02 2021 |
7346 |
441.2 |
| Aug 26 2021 |
7356 |
441.2 |
| Aug 19 2021 |
7372 |
441.2 |
| Aug 12 2021 |
7389 |
441.2 |
| Aug 05 2021 |
7406 |
441.2 |
| Jul 29 2021 |
7410 |
441.2 |
| Jun 03 2021 |
6939 |
441.2 |
| Oct 09 2020 |
9147 |
421.1 |
| Oct 02 2020 |
9468 |
421.1 |
| Sep 25 2020 |
10911 |
437.88 |
| Sep 18 2020 |
11218 |
437.88 |
| Sep 11 2020 |
11417 |
437.88 |
| Sep 04 2020 |
11884 |
441.2 |
| Aug 28 2020 |
11953 |
441.2 |
| Aug 21 2020 |
11999 |
441.2 |
| Aug 14 2020 |
12010 |
441.2 |
| Aug 07 2020 |
12116 |
441.2 |
| Jul 31 2020 |
12168 |
441.2 |
| Jul 24 2020 |
12168 |
441.2 |
| Jul 17 2020 |
12187 |
441.2 |
| Jul 10 2020 |
12214 |
441.2 |
| Jul 03 2020 |
12265 |
441.2 |
| Jun 26 2020 |
12265 |
441.2 |
| Jun 19 2020 |
12265 |
441.2 |
| Jun 12 2020 |
12271 |
441.2 |
| Jun 05 2020 |
12291 |
441.2 |
| May 29 2020 |
12312 |
441.2 |
| May 22 2020 |
12349 |
441.2 |
| May 15 2020 |
12349 |
441.2 |
| May 08 2020 |
12355 |
441.2 |
| May 01 2020 |
12358 |
441.2 |
| Apr 24 2020 |
12398 |
441.2 |
| Apr 17 2020 |
12399 |
441.2 |
| Apr 10 2020 |
12399 |
441.2 |
| Apr 03 2020 |
12399 |
441.2 |
| Mar 27 2020 |
12399 |
441.2 |
| Mar 20 2020 |
12408 |
441.2 |
| Mar 13 2020 |
12408 |
441.2 |
| Mar 06 2020 |
12408 |
441.2 |
| Feb 28 2020 |
12384 |
441.2 |
| Feb 21 2020 |
12435 |
441.2 |
| Feb 14 2020 |
12442 |
441.2 |
| Feb 07 2020 |
12467 |
441.2 |
| Jan 31 2020 |
12491 |
441.2 |
| Jan 24 2020 |
12143 |
441.2 |
| Jan 17 2020 |
12178 |
441.2 |
| Jan 10 2020 |
12772 |
441.2 |
| Jan 03 2020 |
12672 |
441.2 |
| Dec 27 2019 |
12671 |
441.2 |
| Dec 20 2019 |
12696 |
441.2 |
| Dec 13 2019 |
12756 |
441.2 |
| Dec 06 2019 |
12657 |
441.2 |
| Nov 29 2019 |
12914 |
441.2 |
| Nov 22 2019 |
12964 |
441.2 |
| Nov 15 2019 |
13063 |
441.2 |
| Nov 08 2019 |
13221 |
441.2 |
| Nov 01 2019 |
13276 |
441.2 |
| Oct 25 2019 |
13246 |
441.2 |
| Oct 18 2019 |
13882 |
451.25 |
| Oct 11 2019 |
13936 |
450.04 |
| Oct 04 2019 |
14034 |
450.04 |
| Sep 27 2019 |
13787 |
447.85 |
| Sep 20 2019 |
13590 |
447.85 |
| Sep 13 2019 |
13623 |
447.85 |
| Oct 12 2018 |
18887 |
492.67 |
| Oct 05 2018 |
18610 |
492.67 |
| Sep 28 2018 |
18662 |
492.67 |
| Sep 21 2018 |
18662 |
492.66 |
| Sep 14 2018 |
18429 |
492.66 |
| Sep 07 2018 |
18725 |
496.69 |
| Aug 31 2018 |
18566 |
496.69 |
| Aug 24 2018 |
18487 |
496.69 |
| Aug 17 2018 |
18473 |
496.69 |
| Aug 10 2018 |
18482 |
496.69 |
| Aug 03 2018 |
18507 |
496.69 |
| Jul 27 2018 |
18520 |
496.69 |
| Jul 20 2018 |
18539 |
496.69 |
| Jul 13 2018 |
18542 |
496.69 |
| Jul 06 2018 |
18514 |
496.69 |
| Jun 29 2018 |
18578 |
496.69 |
| Jun 22 2018 |
18578 |
496.69 |
| Jun 15 2018 |
18603 |
496.69 |
| Jun 08 2018 |
18635 |
496.69 |
| Jun 01 2018 |
18622 |
496.69 |
| May 25 2018 |
18638 |
496.69 |
| May 18 2018 |
18601 |
496.69 |
| May 11 2018 |
18629 |
496.69 |
| May 04 2018 |
18712 |
496.69 |
| Apr 27 2018 |
18702 |
496.69 |
| Apr 20 2018 |
18753 |
496.69 |
| Apr 13 2018 |
18748 |
496.69 |
| Apr 06 2018 |
18748 |
496.69 |
| Mar 30 2018 |
18749 |
496.69 |
| Mar 23 2018 |
18749 |
496.69 |
| Mar 16 2018 |
18734 |
496.69 |
| Mar 09 2018 |
18734 |
496.69 |
| Mar 02 2018 |
18741 |
496.69 |
| Feb 23 2018 |
18736 |
496.69 |
| Feb 16 2018 |
18750 |
496.69 |
| Feb 09 2018 |
18743 |
496.69 |
| Feb 02 2018 |
18757 |
496.69 |
| Jan 26 2018 |
18786 |
496.69 |
| Jan 19 2018 |
18726 |
496.69 |
| Jan 12 2018 |
18286 |
496.69 |
| Jan 05 2018 |
18523 |
496.69 |
| Dec 29 2017 |
18562 |
496.69 |
| Dec 22 2017 |
18542 |
496.69 |
| Dec 15 2017 |
18516 |
496.69 |
| Dec 08 2017 |
18863 |
496.69 |
| Dec 01 2017 |
19015 |
496.69 |
| Nov 24 2017 |
19066 |
496.69 |
| Nov 17 2017 |
19241 |
496.69 |
| Nov 10 2017 |
19769 |
496.69 |
| Nov 03 2017 |
19811 |
496.69 |
| Oct 27 2017 |
19845 |
496.69 |
| Oct 20 2017 |
19820 |
496.69 |
| Oct 13 2017 |
19789 |
498.7 |
| Oct 06 2017 |
19589 |
498.7 |
| Sep 29 2017 |
19583 |
498.7 |
| Sep 22 2017 |
20129 |
504.75 |
| Sep 15 2017 |
20101 |
504.75 |
| Sep 08 2017 |
17730 |
483.78 |
| Sep 01 2017 |
17755 |
483.78 |
| Aug 25 2017 |
17761 |
483.78 |
| Aug 18 2017 |
17794 |
483.78 |
| Aug 11 2017 |
17704 |
483.78 |
| Aug 04 2017 |
17730 |
483.78 |
| Jul 28 2017 |
17728 |
483.78 |
| Jul 21 2017 |
17752 |
483.78 |
| Jul 14 2017 |
17755 |
483.78 |
| Jul 07 2017 |
17750 |
483.78 |
| Jun 30 2017 |
17761 |
483.78 |
| Jun 23 2017 |
17760 |
483.78 |
| Jun 16 2017 |
17754 |
483.78 |
| Jun 09 2017 |
17729 |
483.78 |
| Jun 02 2017 |
17732 |
483.78 |
| May 26 2017 |
17562 |
483.78 |
| May 19 2017 |
17584 |
483.78 |
| May 12 2017 |
17526 |
483.78 |
| May 05 2017 |
17471 |
483.78 |
| Apr 28 2017 |
17443 |
483.78 |
| Apr 21 2017 |
17417 |
483.78 |
| Apr 14 2017 |
17442 |
483.78 |
| Apr 07 2017 |
17443 |
483.78 |
| Mar 31 2017 |
17443 |
483.78 |
| Mar 24 2017 |
17444 |
483.78 |
| Mar 17 2017 |
17435 |
483.78 |
| Mar 10 2017 |
17452 |
483.78 |
| Mar 03 2017 |
17452 |
483.78 |
| Feb 24 2017 |
17453 |
483.78 |
| Feb 17 2017 |
17468 |
483.78 |
| Feb 10 2017 |
17490 |
483.78 |
| Feb 03 2017 |
17479 |
483.78 |
| Jan 27 2017 |
17478 |
483.78 |
| Jan 20 2017 |
17501 |
483.78 |
| Jan 13 2017 |
17526 |
483.78 |
| Jan 06 2017 |
17760 |
483.78 |
| Dec 30 2016 |
17827 |
483.78 |
| Dec 23 2016 |
17828 |
483.78 |
| Dec 16 2016 |
17871 |
483.78 |
| Dec 09 2016 |
17958 |
483.78 |
| Dec 02 2016 |
18322 |
483.78 |
| Nov 25 2016 |
18259 |
483.78 |
| Nov 18 2016 |
18504 |
483.78 |
| Nov 11 2016 |
18794 |
483.78 |
| Nov 04 2016 |
18820 |
483.78 |
| Oct 28 2016 |
18762 |
483.78 |
| Oct 21 2016 |
18866 |
483.78 |
| Oct 14 2016 |
18207 |
478.84 |
| Oct 07 2016 |
18123 |
478.84 |
| Sep 30 2016 |
17876 |
476.88 |
| Sep 23 2016 |
17555 |
476.88 |
| Sep 16 2016 |
15960 |
465.36 |
| Sep 09 2016 |
15699 |
464.21 |
| Sep 02 2016 |
15635 |
464.21 |
| Aug 26 2016 |
15667 |
464.21 |
| Aug 19 2016 |
15334 |
464.21 |
| Aug 12 2016 |
15322 |
464.21 |
| Aug 05 2016 |
15340 |
464.21 |
| Jul 29 2016 |
15341 |
464.21 |
| Jul 22 2016 |
15319 |
464.21 |
| Jun 28 2016 |
15321 |
464.21 |
| Jun 21 2016 |
15377 |
464.21 |
| Jun 14 2016 |
15377 |
464.21 |
| Jun 07 2016 |
15377 |
464.21 |
| May 31 2016 |
15387 |
464.21 |
| May 24 2016 |
15387 |
464.21 |
| May 17 2016 |
15373 |
464.21 |
| May 10 2016 |
15373 |
464.21 |
| May 03 2016 |
15374 |
464.21 |
| Apr 26 2016 |
15374 |
464.21 |
| Apr 19 2016 |
15356 |
464.21 |
| Apr 12 2016 |
15393 |
464.21 |
| Apr 05 2016 |
15393 |
464.21 |
| Mar 29 2016 |
15393 |
464.21 |
| Mar 22 2016 |
15384 |
464.21 |
| Mar 15 2016 |
15382 |
464.21 |
| Mar 08 2016 |
15398 |
464.21 |
| Mar 01 2016 |
15395 |
464.21 |
| Feb 23 2016 |
15393 |
464.21 |
| Feb 16 2016 |
15336 |
464.21 |
| Feb 09 2016 |
15336 |
464.21 |
| Feb 02 2016 |
15281 |
464.21 |
| Jan 26 2016 |
15318 |
464.21 |
| Jan 19 2016 |
15325 |
464.21 |
| Jan 12 2016 |
14892 |
464.21 |
| Jan 05 2016 |
15262 |
464.21 |
| Dec 29 2015 |
15269 |
464.21 |
| Dec 22 2015 |
15139 |
464.21 |
| Dec 15 2015 |
15021 |
464.21 |
| Dec 08 2015 |
15256 |
464.21 |
| Dec 01 2015 |
15248 |
464.21 |
| Nov 24 2015 |
15138 |
464.21 |
| Nov 17 2015 |
14820 |
464.21 |
| Nov 10 2015 |
14801 |
464.21 |
| Nov 03 2015 |
14860 |
464.21 |
| Oct 27 2015 |
14843 |
464.21 |
| Oct 20 2015 |
14754 |
464.21 |
| Oct 13 2015 |
14612 |
468.21 |
| Oct 06 2015 |
14421 |
466.62 |
| Sep 29 2015 |
14500 |
466.62 |
| Sep 22 2015 |
16442 |
470.29 |
| Sep 15 2015 |
17633 |
470.29 |
| Sep 14 2015 |
13953 |
465.84 |
| Sep 07 2015 |
12565 |
451.81 |
| Aug 31 2015 |
13982 |
466.14 |
| Aug 24 2015 |
13902 |
466.14 |
| Aug 17 2015 |
13923 |
466.14 |
| Aug 10 2015 |
13936 |
466.14 |
| Aug 03 2015 |
13936 |
466.14 |
| Jul 27 2015 |
13936 |
466.14 |
| Jul 20 2015 |
13935 |
466.14 |
| Jul 13 2015 |
13935 |
466.14 |
| Jul 06 2015 |
13935 |
466.14 |
| Jun 29 2015 |
13935 |
466.14 |
| Jun 22 2015 |
13935 |
466.14 |
| Jun 15 2015 |
13935 |
466.14 |
| Jun 08 2015 |
14037 |
466.14 |
| Jun 01 2015 |
14037 |
466.14 |
| May 25 2015 |
14037 |
466.14 |
| May 18 2015 |
14037 |
466.14 |
| May 11 2015 |
14037 |
466.14 |
| May 04 2015 |
14037 |
466.14 |
| Apr 27 2015 |
14023 |
466.14 |
| Apr 20 2015 |
14011 |
466.14 |
| Apr 13 2015 |
14011 |
466.14 |
| Apr 06 2015 |
14034 |
466.14 |
| Mar 30 2015 |
14034 |
466.14 |
| Mar 23 2015 |
14050 |
466.14 |
| Mar 16 2015 |
14043 |
466.14 |
| Mar 09 2015 |
14042 |
466.14 |
| Mar 02 2015 |
14028 |
466.14 |
| Feb 23 2015 |
13926 |
466.14 |
| Feb 16 2015 |
13908 |
466.14 |
| Feb 09 2015 |
13919 |
466.14 |
| Feb 02 2015 |
13927 |
466.14 |
| Jan 26 2015 |
13915 |
466.14 |
| Jan 19 2015 |
13896 |
466.14 |
| Jan 12 2015 |
13796 |
466.14 |
| Jan 05 2015 |
14075 |
466.14 |
| Dec 29 2014 |
14059 |
466.14 |
| Dec 22 2014 |
14099 |
466.14 |
| Dec 15 2014 |
13847 |
466.14 |
| Dec 08 2014 |
13965 |
466.14 |
| Dec 01 2014 |
14037 |
466.14 |
| Nov 24 2014 |
14037 |
466.14 |
| Nov 17 2014 |
14166 |
466.14 |
| Nov 10 2014 |
14238 |
466.14 |
| Nov 03 2014 |
14119 |
466.14 |
| Oct 27 2014 |
14126 |
466.14 |
| Oct 20 2014 |
13672 |
460.21 |
| Oct 13 2014 |
13594 |
460.21 |
| Oct 06 2014 |
13416 |
460.21 |
| Sep 29 2014 |
14233 |
466.34 |
| Sep 22 2014 |
15470 |
477.29 |
| Sep 15 2014 |
15357 |
477.29 |
| Sep 08 2014 |
17144 |
495.67 |
| Sep 01 2014 |
18321 |
506.33 |
| Aug 25 2014 |
18347 |
506.33 |
| Aug 18 2014 |
18354 |
506.33 |
| Aug 11 2014 |
18354 |
506.33 |
| Aug 04 2014 |
18354 |
506.33 |
| Jul 28 2014 |
18354 |
506.33 |
| Jul 21 2014 |
18373 |
506.33 |
| Jul 14 2014 |
18373 |
506.33 |
| Jul 07 2014 |
18373 |
506.33 |
| Jun 30 2014 |
18373 |
506.33 |
| Jun 23 2014 |
18373 |
506.33 |
| Jun 16 2014 |
18373 |
506.33 |
| Jun 09 2014 |
18373 |
506.33 |
| Jun 02 2014 |
18373 |
506.33 |
| May 26 2014 |
18373 |
506.33 |
| May 19 2014 |
18373 |
506.33 |
| May 12 2014 |
18375 |
506.33 |
| May 05 2014 |
18375 |
506.33 |
| Apr 28 2014 |
18376 |
506.33 |
| Apr 21 2014 |
18376 |
506.33 |
| Apr 14 2014 |
18391 |
506.33 |
| Apr 07 2014 |
18391 |
506.33 |
| Mar 31 2014 |
18392 |
506.33 |
| Mar 24 2014 |
18392 |
506.33 |
| Mar 17 2014 |
18392 |
506.33 |
| Mar 10 2014 |
18392 |
506.33 |
| Mar 03 2014 |
18392 |
506.33 |
| Feb 24 2014 |
18386 |
506.33 |
| Feb 17 2014 |
18402 |
506.33 |
| Feb 10 2014 |
18402 |
506.33 |
| Feb 03 2014 |
18390 |
506.33 |
| Jan 27 2014 |
18460 |
506.33 |
| Jan 20 2014 |
18420 |
506.33 |
| Jan 13 2014 |
18233 |
506.33 |
| Jan 06 2014 |
18170 |
506.33 |
| Dec 30 2013 |
18322 |
506.33 |
| Dec 23 2013 |
18101 |
506.33 |
| Dec 16 2013 |
17909 |
506.33 |
| Dec 09 2013 |
17917 |
506.33 |
| Dec 02 2013 |
18131 |
506.33 |
| Nov 25 2013 |
18411 |
506.33 |
| Nov 18 2013 |
18501 |
506.33 |
| Nov 11 2013 |
18485 |
506.33 |
| Nov 04 2013 |
17420 |
496.91 |
| Oct 28 2013 |
17302 |
496.91 |
| Oct 21 2013 |
16527 |
492.36 |
| Oct 14 2013 |
16519 |
492.36 |
| Oct 07 2013 |
16393 |
492.36 |
| Sep 30 2013 |
14464 |
473.01 |
| Sep 23 2013 |
14422 |
473.01 |
| Sep 16 2013 |
13469 |
463.74 |
| Sep 09 2013 |
12518 |
454.04 |
| Sep 02 2013 |
12072 |
448.66 |
| Aug 26 2013 |
12038 |
448.66 |
| Aug 19 2013 |
12058 |
448.66 |
| Aug 12 2013 |
12058 |
448.66 |
| Aug 05 2013 |
12060 |
448.66 |
| Jul 29 2013 |
12061 |
448.66 |
| Jul 22 2013 |
12099 |
448.66 |
| Jul 15 2013 |
12099 |
448.66 |
| Jul 08 2013 |
12099 |
448.66 |
| Jul 01 2013 |
12099 |
448.66 |
| Jun 24 2013 |
12100 |
448.66 |
| Jun 17 2013 |
12100 |
448.66 |
| Jun 10 2013 |
12100 |
448.66 |
| Jun 03 2013 |
12100 |
448.66 |
| May 27 2013 |
12100 |
448.66 |
| May 20 2013 |
12100 |
448.66 |
| May 13 2013 |
12100 |
448.66 |
| May 06 2013 |
12100 |
448.66 |
| Apr 29 2013 |
12100 |
448.66 |
| Apr 22 2013 |
12070 |
448.66 |
| Apr 15 2013 |
12078 |
448.66 |
| Apr 08 2013 |
12078 |
448.66 |
| Apr 01 2013 |
12079 |
448.66 |
| Mar 25 2013 |
12072 |
448.66 |
| Mar 18 2013 |
12072 |
448.66 |
| Mar 11 2013 |
12072 |
448.66 |
| Mar 04 2013 |
12072 |
448.66 |
| Feb 25 2013 |
12072 |
448.66 |
| Feb 18 2013 |
12081 |
448.66 |
| Feb 11 2013 |
12090 |
448.66 |
| Feb 04 2013 |
12059 |
448.66 |
| Jan 28 2013 |
12103 |
448.66 |
| Jan 21 2013 |
12121 |
448.66 |
| Jan 14 2013 |
12194 |
448.66 |
| Jan 07 2013 |
12155 |
448.66 |
| Dec 31 2012 |
12168 |
448.66 |
| Dec 24 2012 |
12171 |
448.66 |
| Dec 17 2012 |
12193 |
448.66 |
| Dec 10 2012 |
12054 |
448.66 |
| Dec 03 2012 |
12229 |
448.66 |
| Nov 26 2012 |
12137 |
448.66 |
| Nov 19 2012 |
12199 |
448.66 |
| Nov 12 2012 |
12291 |
448.79 |
| Nov 05 2012 |
12323 |
448.79 |
| Oct 29 2012 |
12019 |
444.69 |
| Oct 22 2012 |
11954 |
443.75 |
| Oct 15 2012 |
11835 |
443.82 |
| Oct 02 2012 |
12233 |
450.91 |
| Sep 26 2012 |
11727 |
445.55 |
| Sep 20 2012 |
12491 |
455.33 |
| Sep 13 2012 |
12102 |
452.64 |
| Jan 19 2012 |
11834 |
458.94 |
| Dec 29 2011 |
11754 |
458.93 |
| Dec 13 2011 |
11608 |
458.93 |
| Dec 09 2011 |
11642 |
458.93 |
| Dec 01 2011 |
11642 |
458.93 |
| Nov 25 2011 |
11770 |
458.92 |
| Nov 17 2011 |
11697 |
458.92 |
| Nov 10 2011 |
11904 |
458.92 |
| Nov 04 2011 |
11890 |
458.92 |
| Oct 28 2011 |
12229 |
463.44 |
| Oct 21 2011 |
12343 |
463.41 |
| Oct 14 2011 |
12203 |
463.42 |
| Oct 07 2011 |
11939 |
463.42 |
| Sep 30 2011 |
12322 |
469.44 |
| Sep 27 2011 |
12024 |
469.4 |
| Sep 23 2011 |
11941 |
469.33 |
| Sep 16 2011 |
11167 |
464 |
| Sep 09 2011 |
10905 |
464.03 |
| Jan 13 2011 |
10784 |
464.42 |
| Dec 28 2010 |
10999 |
464.43 |
| Dec 14 2010 |
10912 |
464.44 |
| Dec 03 2010 |
10935 |
464.45 |
| Nov 26 2010 |
10938 |
464.45 |
| Nov 19 2010 |
10859 |
464.45 |
| Nov 12 2010 |
10705 |
464.46 |
| Nov 04 2010 |
10696 |
464.46 |
| Oct 28 2010 |
10555 |
467.66 |
| Oct 22 2010 |
9436 |
454.39 |
| Oct 14 2010 |
9554 |
457.74 |
| Oct 05 2010 |
11097 |
490.39 |
| Sep 29 2010 |
11364 |
490.39 |
| Sep 24 2010 |
10628 |
485.68 |
| Sep 17 2010 |
10209 |
485.06 |
| Sep 10 2010 |
9745 |
480.68 |
| Aug 15 2010 |
8087 |
475.38 |
| Jan 29 2010 |
9196 |
471.81 |
| Jan 15 2010 |
9150 |
471.81 |
| Jan 08 2010 |
9021 |
471.81 |
| Dec 18 2009 |
8659 |
471.81 |
| Dec 09 2009 |
8545 |
471.81 |
| Dec 04 2009 |
8359 |
471.81 |
| Nov 27 2009 |
8322 |
471.81 |
| Nov 20 2009 |
7998 |
471.81 |
| Nov 13 2009 |
7541 |
471.81 |
| Nov 06 2009 |
7432 |
471.81 |
| Oct 30 2009 |
8392 |
468.09 |
| Oct 23 2009 |
8128 |
469.95 |
| Oct 16 2009 |
7944 |
469.13 |
| Oct 09 2009 |
7689 |
466.42 |
| Oct 02 2009 |
6167 |
441.95 |
| Sep 25 2009 |
5864 |
441.95 |
| Sep 18 2009 |
4782 |
418.13 |
| Sep 11 2009 |
4705 |
417.67 |
