Sep 02 2021 |
22 |
357.59 |
Aug 26 2021 |
22 |
357.59 |
Aug 19 2021 |
22 |
357.59 |
Aug 12 2021 |
22 |
357.59 |
Aug 05 2021 |
25 |
357.59 |
Jul 29 2021 |
24 |
357.59 |
Jun 03 2021 |
22 |
357.59 |
Sep 04 2020 |
5732 |
357.59 |
Aug 28 2020 |
5767 |
357.59 |
Aug 21 2020 |
5796 |
357.59 |
Aug 14 2020 |
5799 |
357.59 |
Aug 07 2020 |
5856 |
357.59 |
Jul 31 2020 |
5877 |
357.59 |
Jul 24 2020 |
5877 |
357.59 |
Jul 17 2020 |
5891 |
357.59 |
Jul 10 2020 |
5909 |
357.59 |
Jul 03 2020 |
5928 |
357.59 |
Jun 26 2020 |
5928 |
357.59 |
Jun 19 2020 |
5928 |
357.59 |
Jun 12 2020 |
5931 |
357.59 |
Jun 05 2020 |
5938 |
357.59 |
May 29 2020 |
5951 |
357.59 |
May 22 2020 |
5962 |
357.59 |
May 15 2020 |
5962 |
357.59 |
May 08 2020 |
5964 |
357.59 |
May 01 2020 |
5967 |
357.59 |
Apr 24 2020 |
5986 |
357.59 |
Apr 17 2020 |
5986 |
357.59 |
Apr 10 2020 |
5986 |
357.59 |
Apr 03 2020 |
5986 |
357.59 |
Mar 27 2020 |
5986 |
357.59 |
Mar 20 2020 |
5988 |
357.59 |
Mar 13 2020 |
5988 |
357.59 |
Mar 06 2020 |
5988 |
357.59 |
Feb 28 2020 |
5994 |
357.59 |
Feb 21 2020 |
6015 |
357.59 |
Feb 14 2020 |
6019 |
357.59 |
Feb 07 2020 |
6028 |
357.59 |
Jan 31 2020 |
6044 |
357.59 |
Jan 24 2020 |
5785 |
357.59 |
Jan 17 2020 |
5804 |
357.59 |
Jan 10 2020 |
6212 |
357.59 |
Jan 03 2020 |
6185 |
357.59 |
Dec 27 2019 |
6190 |
357.59 |
Dec 20 2019 |
6200 |
357.59 |
Dec 13 2019 |
6230 |
357.59 |
Dec 06 2019 |
6032 |
357.59 |
Nov 29 2019 |
7089 |
371.08 |
Nov 22 2019 |
7114 |
371.08 |
Nov 15 2019 |
7689 |
378.76 |
Nov 08 2019 |
7993 |
381.98 |
Nov 01 2019 |
8441 |
387.69 |
Oct 25 2019 |
8384 |
387.69 |
Oct 18 2019 |
8202 |
387.69 |
Oct 11 2019 |
8314 |
387.69 |
Oct 04 2019 |
8349 |
387.69 |
Sep 27 2019 |
8363 |
387.69 |
Sep 20 2019 |
7993 |
384.9 |
Sep 13 2019 |
8022 |
384.9 |
Sep 06 2019 |
8689 |
395.48 |
Aug 30 2019 |
8735 |
395.48 |
Aug 23 2019 |
8760 |
395.48 |
Aug 16 2019 |
8701 |
395.48 |
Aug 09 2019 |
8701 |
395.48 |
Aug 02 2019 |
8705 |
395.48 |
Jul 26 2019 |
8711 |
395.48 |
Jul 19 2019 |
8722 |
395.48 |
Jul 12 2019 |
8741 |
395.48 |
Jul 05 2019 |
8747 |
395.48 |
Jun 28 2019 |
8761 |
395.48 |
Jun 21 2019 |
8777 |
395.48 |
Jun 14 2019 |
8773 |
395.48 |
Jun 07 2019 |
8771 |
395.48 |
May 31 2019 |
8790 |
395.48 |
May 24 2019 |
8785 |
395.48 |
May 17 2019 |
8802 |
395.48 |
May 10 2019 |
8796 |
395.48 |
May 03 2019 |
8805 |
395.48 |
Apr 26 2019 |
8800 |
395.48 |
Apr 19 2019 |
8804 |
395.48 |
Apr 12 2019 |
8807 |
395.48 |
Apr 05 2019 |
8807 |
395.48 |
Mar 29 2019 |
8807 |
395.48 |
Mar 22 2019 |
8808 |
395.48 |
Mar 15 2019 |
8818 |
395.48 |
Mar 08 2019 |
8781 |
395.48 |
Mar 01 2019 |
8784 |
395.48 |
Feb 22 2019 |
8776 |
395.48 |
Feb 15 2019 |
8785 |
395.48 |
Feb 08 2019 |
8772 |
395.48 |
Feb 01 2019 |
8795 |
395.48 |
Jan 25 2019 |
8794 |
395.48 |
Jan 18 2019 |
8462 |
395.48 |
Jan 11 2019 |
8906 |
395.48 |
Jan 04 2019 |
8986 |
395.48 |
Dec 28 2018 |
8984 |
395.48 |
Dec 21 2018 |
8912 |
395.48 |
Dec 14 2018 |
8938 |
395.48 |
Dec 07 2018 |
9033 |
395.48 |
Nov 30 2018 |
9854 |
403.94 |
Nov 23 2018 |
9930 |
403.94 |
Nov 16 2018 |
10304 |
406.4 |
Nov 09 2018 |
10024 |
403.24 |
Nov 02 2018 |
9693 |
399.6 |
Oct 26 2018 |
9460 |
399.6 |
Oct 19 2018 |
9497 |
399.6 |
Oct 12 2018 |
12753 |
434.48 |
Oct 05 2018 |
12482 |
434.47 |
Sep 28 2018 |
11153 |
420.22 |
Sep 21 2018 |
12857 |
438.44 |
Sep 14 2018 |
12679 |
438.44 |
Sep 07 2018 |
11093 |
421.72 |
Aug 31 2018 |
11008 |
421.72 |
Aug 24 2018 |
10966 |
421.72 |
Aug 17 2018 |
10955 |
421.72 |
Aug 10 2018 |
10962 |
421.72 |
Aug 03 2018 |
10981 |
421.72 |
Jul 27 2018 |
10988 |
421.72 |
Jul 20 2018 |
10998 |
421.72 |
Jul 13 2018 |
10994 |
421.72 |
Jul 06 2018 |
10978 |
421.72 |
Jun 29 2018 |
11029 |
421.72 |
Jun 22 2018 |
11029 |
421.72 |
Jun 15 2018 |
11048 |
421.72 |
Jun 08 2018 |
11064 |
421.72 |
Jun 01 2018 |
11057 |
421.72 |
May 25 2018 |
11073 |
421.72 |
May 18 2018 |
11055 |
421.72 |
May 11 2018 |
11076 |
421.72 |
May 04 2018 |
11123 |
421.72 |
Apr 27 2018 |
11119 |
421.72 |
Apr 20 2018 |
11148 |
421.72 |
Apr 13 2018 |
11146 |
421.72 |
Apr 06 2018 |
11146 |
421.72 |
Mar 30 2018 |
11145 |
421.72 |
Mar 23 2018 |
11145 |
421.72 |
Mar 16 2018 |
11135 |
421.72 |
Mar 09 2018 |
11135 |
421.72 |
Mar 02 2018 |
11138 |
421.72 |
Feb 23 2018 |
11138 |
421.72 |
Feb 16 2018 |
11149 |
421.72 |
Feb 09 2018 |
11143 |
421.72 |
Feb 02 2018 |
11169 |
421.72 |
Jan 26 2018 |
11198 |
421.72 |
Jan 19 2018 |
11165 |
421.72 |
Jan 12 2018 |
10808 |
421.72 |
Jan 05 2018 |
11052 |
421.72 |
Dec 29 2017 |
11070 |
421.72 |
Dec 22 2017 |
11064 |
421.72 |
Dec 15 2017 |
11031 |
421.72 |
Dec 08 2017 |
11267 |
421.72 |
Dec 01 2017 |
11386 |
421.72 |
Nov 24 2017 |
11410 |
421.72 |
Nov 17 2017 |
11455 |
421.72 |
Nov 10 2017 |
13491 |
438.73 |
Nov 03 2017 |
13432 |
438.73 |
Oct 27 2017 |
13005 |
434.69 |
Oct 20 2017 |
12986 |
434.69 |
Oct 13 2017 |
14783 |
453.44 |
Oct 06 2017 |
20971 |
512.25 |
Sep 29 2017 |
18299 |
487.01 |
Sep 22 2017 |
17626 |
481.17 |
Sep 15 2017 |
15781 |
464 |
Sep 08 2017 |
15705 |
464.6 |
Sep 01 2017 |
15708 |
464.6 |
Aug 25 2017 |
15723 |
464.6 |
Aug 18 2017 |
15760 |
464.6 |
Aug 11 2017 |
15681 |
464.6 |
Aug 04 2017 |
15706 |
464.6 |
Jul 28 2017 |
15704 |
464.6 |
Jul 21 2017 |
15725 |
464.6 |
Jul 14 2017 |
15733 |
464.6 |
Jul 07 2017 |
15725 |
464.6 |
Jun 30 2017 |
15735 |
464.6 |
Jun 23 2017 |
15735 |
464.6 |
Jun 16 2017 |
15733 |
464.6 |
Jun 09 2017 |
15709 |
464.6 |
Jun 02 2017 |
15711 |
464.6 |
May 26 2017 |
15556 |
464.6 |
May 19 2017 |
15576 |
464.6 |
May 12 2017 |
15523 |
464.6 |
May 05 2017 |
15481 |
464.6 |
Apr 28 2017 |
15452 |
464.6 |
Apr 21 2017 |
15425 |
464.6 |
Apr 14 2017 |
15446 |
464.6 |
Apr 07 2017 |
15447 |
464.6 |
Mar 31 2017 |
15447 |
464.6 |
Mar 24 2017 |
15448 |
464.6 |
Mar 17 2017 |
15438 |
464.6 |
Mar 10 2017 |
15454 |
464.6 |
Mar 03 2017 |
15454 |
464.6 |
Feb 24 2017 |
15458 |
464.6 |
Feb 17 2017 |
15471 |
464.6 |
Feb 10 2017 |
15490 |
464.6 |
Feb 03 2017 |
15483 |
464.6 |
Jan 27 2017 |
15489 |
464.6 |
Jan 20 2017 |
15515 |
464.6 |
Jan 13 2017 |
15533 |
464.6 |
Jan 06 2017 |
15757 |
464.6 |
Dec 30 2016 |
15835 |
464.6 |
Dec 23 2016 |
15831 |
464.6 |
Dec 16 2016 |
15863 |
464.6 |
Dec 09 2016 |
15911 |
464.6 |
Dec 02 2016 |
16256 |
464.6 |
Nov 25 2016 |
16186 |
464.6 |
Nov 18 2016 |
16400 |
464.6 |
Nov 11 2016 |
16637 |
464.6 |
Nov 04 2016 |
16644 |
464.6 |
Oct 28 2016 |
18656 |
482.92 |
Oct 21 2016 |
18761 |
482.92 |
Oct 14 2016 |
16508 |
463.89 |
Oct 07 2016 |
16407 |
463.89 |
Sep 30 2016 |
16326 |
463.19 |
Sep 23 2016 |
12554 |
432.02 |
Sep 16 2016 |
10170 |
411.44 |
Sep 09 2016 |
10547 |
415.76 |
Sep 02 2016 |
10520 |
415.76 |
Aug 26 2016 |
10549 |
415.76 |
Aug 19 2016 |
10299 |
415.76 |
Aug 12 2016 |
10288 |
415.76 |
Aug 05 2016 |
10302 |
415.76 |
Jul 29 2016 |
10303 |
415.76 |
Jul 22 2016 |
10286 |
415.76 |
Jun 28 2016 |
10286 |
415.76 |
Jun 21 2016 |
10328 |
415.76 |
Jun 14 2016 |
10328 |
415.76 |
Jun 07 2016 |
10328 |
415.76 |
May 31 2016 |
10330 |
415.76 |
May 24 2016 |
10330 |
415.76 |
May 17 2016 |
10319 |
415.76 |
May 10 2016 |
10319 |
415.76 |
May 03 2016 |
10320 |
415.76 |
Apr 26 2016 |
10320 |
415.76 |
Apr 19 2016 |
10313 |
415.76 |
Apr 12 2016 |
10335 |
415.76 |
Apr 05 2016 |
10335 |
415.76 |
Mar 29 2016 |
10335 |
415.76 |
Mar 22 2016 |
10329 |
415.76 |
Mar 15 2016 |
10326 |
415.76 |
Mar 08 2016 |
10335 |
415.76 |
Mar 01 2016 |
10332 |
415.76 |
Feb 23 2016 |
10325 |
415.76 |
Feb 16 2016 |
10288 |
415.76 |
Feb 09 2016 |
10288 |
415.76 |
Feb 02 2016 |
10233 |
415.76 |
Jan 26 2016 |
10255 |
415.76 |
Jan 19 2016 |
10265 |
415.76 |
Jan 12 2016 |
9907 |
415.76 |
Jan 05 2016 |
7846 |
389.74 |
Dec 29 2015 |
7849 |
389.74 |
Dec 22 2015 |
7753 |
389.74 |
Dec 15 2015 |
7674 |
389.74 |
Dec 08 2015 |
7831 |
389.74 |
Dec 01 2015 |
6615 |
374.88 |
Nov 24 2015 |
6597 |
374.88 |
Nov 17 2015 |
6403 |
374.88 |
Nov 10 2015 |
6124 |
371.9 |
Nov 03 2015 |
5832 |
367.03 |
Oct 27 2015 |
5824 |
367.03 |
Oct 20 2015 |
5766 |
367.03 |
Oct 13 2015 |
5537 |
367.03 |
Oct 06 2015 |
5584 |
367.03 |
Sep 29 2015 |
5644 |
367.03 |
Sep 22 2015 |
9920 |
367.03 |
Sep 15 2015 |
14622 |
367.03 |
Sep 14 2015 |
5532 |
367.03 |
Sep 07 2015 |
5539 |
367.03 |
Aug 31 2015 |
5527 |
367.03 |
Aug 24 2015 |
5494 |
367.03 |
Aug 17 2015 |
5499 |
367.03 |
Aug 10 2015 |
5508 |
367.03 |
Aug 03 2015 |
5508 |
367.03 |
Jul 27 2015 |
5508 |
367.03 |
Jul 20 2015 |
5508 |
367.03 |
Jul 13 2015 |
5508 |
367.03 |
Jul 06 2015 |
5508 |
367.03 |
Jun 29 2015 |
5508 |
367.03 |
Jun 22 2015 |
5508 |
367.03 |
Jun 15 2015 |
5508 |
367.03 |
Jun 08 2015 |
5559 |
367.03 |
Jun 01 2015 |
5559 |
367.03 |
May 25 2015 |
5559 |
367.03 |
May 18 2015 |
5559 |
367.03 |
May 11 2015 |
5559 |
367.03 |
May 04 2015 |
5559 |
367.03 |
Apr 27 2015 |
5557 |
367.03 |
Apr 20 2015 |
5551 |
367.03 |
Apr 13 2015 |
5550 |
367.03 |
Apr 06 2015 |
5554 |
367.03 |
Mar 30 2015 |
5554 |
367.03 |
Mar 23 2015 |
5561 |
367.03 |
Mar 16 2015 |
5558 |
367.03 |
Mar 09 2015 |
5558 |
367.03 |
Mar 02 2015 |
5555 |
367.03 |
Feb 23 2015 |
5503 |
367.03 |
Feb 16 2015 |
5508 |
367.03 |
Feb 09 2015 |
5516 |
367.03 |
Feb 02 2015 |
5520 |
367.03 |
Jan 26 2015 |
5524 |
367.03 |
Jan 19 2015 |
5515 |
367.03 |
Jan 12 2015 |
5440 |
367.18 |
Jan 05 2015 |
5461 |
364.87 |
Dec 29 2014 |
5450 |
364.87 |
Dec 22 2014 |
5477 |
364.87 |
Dec 15 2014 |
5347 |
364.87 |
Dec 08 2014 |
6685 |
384.24 |
Dec 01 2014 |
6736 |
384.24 |
Nov 24 2014 |
6754 |
384.24 |
Nov 17 2014 |
5255 |
361.36 |
Nov 10 2014 |
5182 |
359.77 |
Nov 03 2014 |
5108 |
359.77 |
Oct 27 2014 |
5129 |
359.77 |
Oct 20 2014 |
5193 |
359.77 |
Oct 13 2014 |
5120 |
359.77 |
Oct 06 2014 |
5415 |
364.12 |
Sep 29 2014 |
5480 |
364.12 |
Sep 22 2014 |
5523 |
364.12 |
Sep 15 2014 |
4977 |
355.99 |
Sep 08 2014 |
4953 |
355.03 |
Sep 01 2014 |
4979 |
355.03 |
Aug 25 2014 |
4987 |
355.03 |
Aug 18 2014 |
4989 |
355.03 |
Aug 11 2014 |
4989 |
355.03 |
Aug 04 2014 |
4989 |
355.03 |
Jul 28 2014 |
4989 |
355.03 |
Jul 21 2014 |
4998 |
355.03 |
Jul 14 2014 |
4998 |
355.03 |
Jul 07 2014 |
4998 |
355.03 |
Jun 30 2014 |
4998 |
355.03 |
Jun 23 2014 |
4997 |
355.03 |
Jun 16 2014 |
4997 |
355.03 |
Jun 09 2014 |
4997 |
355.03 |
Jun 02 2014 |
4997 |
355.03 |
May 26 2014 |
4997 |
355.03 |
May 19 2014 |
4997 |
355.03 |
May 12 2014 |
4996 |
355.03 |
May 05 2014 |
4996 |
355.03 |
Apr 28 2014 |
4997 |
355.03 |
Apr 21 2014 |
4997 |
355.03 |
Apr 14 2014 |
5005 |
355.03 |
Apr 07 2014 |
5005 |
355.03 |
Mar 31 2014 |
5006 |
355.03 |
Mar 24 2014 |
5006 |
355.03 |
Mar 17 2014 |
5006 |
355.03 |
Mar 10 2014 |
5006 |
355.03 |
Mar 03 2014 |
5006 |
355.03 |
Feb 24 2014 |
5006 |
355.03 |
Feb 17 2014 |
5009 |
355.03 |
Feb 10 2014 |
5006 |
355.03 |
Feb 03 2014 |
4998 |
355.03 |
Jan 27 2014 |
5050 |
355.03 |
Jan 20 2014 |
5029 |
355.03 |
Jan 13 2014 |
4904 |
355.03 |
Jan 06 2014 |
4865 |
355.03 |
Dec 30 2013 |
4927 |
355.03 |
Dec 23 2013 |
4770 |
355.03 |
Dec 16 2013 |
4706 |
355.03 |
Dec 09 2013 |
4702 |
355.03 |
Dec 02 2013 |
4963 |
357.92 |
Nov 25 2013 |
5354 |
362.41 |
Nov 18 2013 |
5594 |
365.69 |
Nov 11 2013 |
5143 |
359.41 |
Nov 04 2013 |
4901 |
354.62 |
Oct 28 2013 |
4904 |
354.62 |
Oct 21 2013 |
4779 |
354.62 |
Oct 14 2013 |
5089 |
360.14 |
Oct 07 2013 |
5097 |
360.14 |
Sep 30 2013 |
5108 |
360.14 |
Sep 23 2013 |
5349 |
364.28 |
Sep 16 2013 |
5814 |
371.69 |
Sep 09 2013 |
5835 |
371.69 |
Sep 02 2013 |
5868 |
371.69 |
Aug 26 2013 |
5848 |
371.69 |
Aug 19 2013 |
5859 |
371.69 |
Aug 12 2013 |
5859 |
371.69 |
Aug 05 2013 |
5860 |
371.69 |
Jul 29 2013 |
5860 |
371.69 |
Jul 22 2013 |
5878 |
371.69 |
Jul 15 2013 |
5878 |
371.69 |
Jul 08 2013 |
5878 |
371.69 |
Jul 01 2013 |
5878 |
371.69 |
Jun 24 2013 |
5878 |
371.69 |
Jun 17 2013 |
5878 |
371.69 |
Jun 10 2013 |
5878 |
371.69 |
Jun 03 2013 |
5878 |
371.69 |
May 27 2013 |
5878 |
371.69 |
May 20 2013 |
5878 |
371.69 |
May 13 2013 |
5878 |
371.69 |
May 06 2013 |
5878 |
371.69 |
Apr 29 2013 |
5878 |
371.69 |
Apr 22 2013 |
5872 |
371.69 |
Apr 15 2013 |
5880 |
371.69 |
Apr 08 2013 |
5880 |
371.69 |
Apr 01 2013 |
5880 |
371.69 |
Mar 25 2013 |
5881 |
371.69 |
Mar 18 2013 |
5881 |
371.69 |
Mar 11 2013 |
5881 |
371.69 |
Mar 04 2013 |
5881 |
371.69 |
Feb 25 2013 |
5881 |
371.69 |
Feb 18 2013 |
5887 |
371.69 |
Feb 11 2013 |
5895 |
371.69 |
Feb 04 2013 |
5438 |
364.81 |
Jan 28 2013 |
5475 |
364.81 |
Jan 21 2013 |
5493 |
364.81 |
Jan 14 2013 |
5550 |
364.81 |
Jan 07 2013 |
5519 |
364.81 |
Dec 31 2012 |
5533 |
364.81 |
Dec 24 2012 |
5538 |
364.81 |
Dec 17 2012 |
6029 |
372.7 |
Dec 10 2012 |
5986 |
372.7 |
Dec 03 2012 |
6058 |
372.7 |
Nov 26 2012 |
5980 |
372.7 |
Nov 19 2012 |
6115 |
373.98 |
Nov 12 2012 |
7260 |
389.82 |
Nov 05 2012 |
6215 |
375.55 |
Oct 29 2012 |
6297 |
375.55 |
Oct 22 2012 |
6320 |
375.55 |
Oct 15 2012 |
6732 |
382.49 |
Oct 02 2012 |
7994 |
401.11 |
Sep 26 2012 |
8024 |
401.11 |
Sep 20 2012 |
9418 |
419.56 |
Sep 13 2012 |
9335 |
419.56 |
Jan 19 2012 |
11209 |
451 |
Dec 29 2011 |
11120 |
451.01 |
Dec 13 2011 |
10995 |
451.02 |
Dec 09 2011 |
10599 |
445.9 |
Dec 01 2011 |
11849 |
461.22 |
Nov 25 2011 |
11800 |
459.1 |
Nov 17 2011 |
11720 |
459.05 |
Nov 10 2011 |
11922 |
459 |
Nov 04 2011 |
11934 |
459.29 |
Oct 28 2011 |
11848 |
459.15 |
Oct 21 2011 |
11969 |
459.01 |
Oct 14 2011 |
11741 |
458.44 |
Oct 07 2011 |
11173 |
454.98 |
Sep 30 2011 |
11057 |
454.82 |
Sep 27 2011 |
10450 |
450.31 |
Sep 23 2011 |
10346 |
450.2 |
Sep 16 2011 |
9601 |
444.26 |
Sep 09 2011 |
9372 |
444.08 |
Jan 13 2011 |
8668 |
436.48 |
Dec 28 2010 |
8875 |
436.48 |
Dec 14 2010 |
8824 |
436.48 |
Dec 03 2010 |
9035 |
439.48 |
Nov 26 2010 |
9047 |
439.53 |
Nov 19 2010 |
8570 |
433.62 |
Nov 12 2010 |
8410 |
433.69 |
Nov 04 2010 |
8174 |
431.28 |
Oct 28 2010 |
8142 |
434.61 |
Oct 22 2010 |
8063 |
434.66 |
Oct 14 2010 |
8095 |
436.81 |
Oct 05 2010 |
8170 |
446.12 |
Sep 29 2010 |
8342 |
446.12 |
Sep 24 2010 |
8054 |
446.12 |
Sep 17 2010 |
8057 |
450.88 |
Sep 10 2010 |
8109 |
454.37 |
Aug 15 2010 |
6571 |
444.78 |
Jan 29 2010 |
8120 |
454.37 |
Jan 15 2010 |
8070 |
454.37 |
Jan 08 2010 |
7942 |
454.37 |
Dec 18 2009 |
7607 |
454.37 |
Dec 09 2009 |
7978 |
462.49 |
Dec 04 2009 |
7881 |
463.72 |
Nov 27 2009 |
8259 |
470.62 |
Nov 20 2009 |
8171 |
475.07 |
Nov 13 2009 |
7698 |
475.07 |
Nov 06 2009 |
7932 |
481.89 |
Oct 30 2009 |
9595 |
487.58 |
Oct 23 2009 |
9166 |
487.58 |
Oct 16 2009 |
9016 |
487.58 |
Oct 09 2009 |
9062 |
490.91 |
Oct 02 2009 |
9336 |
504.24 |
Sep 25 2009 |
8882 |
504.24 |
Sep 18 2009 |
8693 |
504.24 |
Sep 11 2009 |
8874 |
509.18 |