| Jun 16 2024 |
1612 |
303.84 |
| Jun 14 2024 |
1612 |
303.84 |
| Jun 07 2024 |
1612 |
303.84 |
| May 31 2024 |
1616 |
303.84 |
| May 24 2024 |
1616 |
303.84 |
| May 17 2024 |
1618 |
303.84 |
| May 10 2024 |
1618 |
303.84 |
| May 03 2024 |
1619 |
303.84 |
| Apr 25 2024 |
1619 |
303.84 |
| Apr 18 2024 |
1619 |
303.84 |
| Apr 11 2024 |
1619 |
303.84 |
| Apr 04 2024 |
1619 |
303.84 |
| Mar 28 2024 |
1619 |
303.84 |
| Mar 21 2024 |
1619 |
303.84 |
| Mar 14 2024 |
1619 |
303.84 |
| Mar 07 2024 |
1619 |
303.84 |
| Feb 29 2024 |
1619 |
303.84 |
| Feb 22 2024 |
1619 |
303.84 |
| Feb 15 2024 |
1622 |
303.84 |
| Feb 08 2024 |
1624 |
303.84 |
| Feb 01 2024 |
1628 |
303.84 |
| Jan 25 2024 |
1627 |
303.84 |
| Jan 18 2024 |
1630 |
303.84 |
| Jan 11 2024 |
1602 |
303.84 |
| Jan 04 2024 |
1618 |
303.84 |
| Dec 28 2023 |
1619 |
303.84 |
| Dec 21 2023 |
1619 |
303.84 |
| Dec 14 2023 |
1624 |
303.84 |
| Dec 07 2023 |
1581 |
303.84 |
| Nov 30 2023 |
1471 |
295.99 |
| Nov 23 2023 |
1588 |
304.95 |
| Nov 16 2023 |
1649 |
304.95 |
| Nov 09 2023 |
1629 |
304.95 |
| Nov 02 2023 |
2596 |
347.12 |
| Oct 26 2023 |
2133 |
327.8 |
| Oct 19 2023 |
2094 |
325.6 |
| Oct 12 2023 |
1890 |
319.82 |
| Oct 05 2023 |
1915 |
319.82 |
| Sep 28 2023 |
1805 |
314.4 |
| Sep 21 2023 |
1965 |
321.56 |
| Sep 14 2023 |
1766 |
312.37 |
| Sep 07 2023 |
1759 |
312.37 |
| Aug 31 2023 |
1931 |
320 |
| Aug 24 2023 |
1938 |
320.33 |
| Aug 17 2023 |
1931 |
320.33 |
| Aug 10 2023 |
1931 |
320.33 |
| Aug 03 2023 |
1937 |
320.33 |
| Jul 27 2023 |
1933 |
320.33 |
| Jul 20 2023 |
1901 |
320.33 |
| Jul 13 2023 |
1901 |
320.33 |
| Jul 06 2023 |
1894 |
320.33 |
| Jun 29 2023 |
1897 |
320.33 |
| Jun 22 2023 |
1897 |
320.33 |
| Jun 15 2023 |
1897 |
320.33 |
| Jun 08 2023 |
1899 |
320.33 |
| Jun 01 2023 |
1898 |
320.33 |
| May 25 2023 |
1892 |
320.33 |
| May 18 2023 |
1892 |
320.33 |
| May 11 2023 |
1892 |
320.33 |
| May 04 2023 |
1892 |
320.33 |
| Apr 27 2023 |
1894 |
320.33 |
| Apr 20 2023 |
1894 |
320.33 |
| Apr 13 2023 |
1894 |
320.33 |
| Apr 06 2023 |
1897 |
320.33 |
| Mar 30 2023 |
1898 |
320.33 |
| Mar 23 2023 |
1898 |
320.33 |
| Mar 16 2023 |
1898 |
320.33 |
| Mar 09 2023 |
1898 |
320.33 |
| Mar 02 2023 |
1897 |
320.33 |
| Feb 23 2023 |
1897 |
320.33 |
| Feb 16 2023 |
1900 |
320.33 |
| Feb 09 2023 |
1903 |
320.33 |
| Feb 02 2023 |
1910 |
320.33 |
| Jan 26 2023 |
1908 |
320.33 |
| Jan 19 2023 |
1902 |
320.33 |
| Jan 12 2023 |
1862 |
320.33 |
| Jan 05 2023 |
1879 |
320.33 |
| Dec 29 2022 |
1873 |
320.33 |
| Dec 22 2022 |
2532 |
311.48 |
| Dec 15 2022 |
2517 |
311.48 |
| Dec 08 2022 |
2511 |
311.48 |
| Dec 01 2022 |
2473 |
311.48 |
| Nov 24 2022 |
2480 |
311.48 |
| Nov 17 2022 |
2420 |
311.48 |
| Nov 10 2022 |
2042 |
299.42 |
| Nov 03 2022 |
1982 |
299.42 |
| Oct 27 2022 |
1823 |
299.42 |
| Oct 20 2022 |
1823 |
300.91 |
| Oct 13 2022 |
1732 |
298.07 |
| Oct 06 2022 |
1723 |
298.07 |
| Sep 29 2022 |
1728 |
299.22 |
| Sep 22 2022 |
1724 |
299.22 |
| Sep 15 2022 |
1880 |
307.31 |
| Sep 08 2022 |
1875 |
307.31 |
| Sep 01 2022 |
1878 |
307.31 |
| Aug 25 2022 |
1877 |
307.31 |
| Aug 18 2022 |
1876 |
307.31 |
| Aug 11 2022 |
1883 |
307.31 |
| Aug 04 2022 |
1874 |
307.31 |
| Jul 28 2022 |
1874 |
307.31 |
| Jul 21 2022 |
1874 |
307.31 |
| Jul 14 2022 |
1874 |
307.31 |
| Jul 07 2022 |
1874 |
307.31 |
| Jun 30 2022 |
1874 |
307.31 |
| Jun 23 2022 |
1866 |
307.31 |
| Jun 16 2022 |
1866 |
307.31 |
| Jun 09 2022 |
1868 |
307.31 |
| Jun 02 2022 |
1868 |
307.31 |
| May 26 2022 |
1868 |
307.31 |
| May 19 2022 |
1868 |
307.31 |
| May 12 2022 |
1868 |
307.31 |
| May 05 2022 |
1868 |
307.31 |
| Apr 28 2022 |
1864 |
307.31 |
| Apr 21 2022 |
1864 |
307.31 |
| Apr 14 2022 |
1864 |
307.31 |
| Apr 07 2022 |
1864 |
307.31 |
| Mar 31 2022 |
1864 |
307.31 |
| Mar 24 2022 |
1864 |
307.31 |
| Mar 17 2022 |
1862 |
307.31 |
| Mar 10 2022 |
1862 |
307.31 |
| Mar 03 2022 |
1862 |
307.31 |
| Feb 24 2022 |
1853 |
307.31 |
| Feb 17 2022 |
1855 |
307.31 |
| Feb 10 2022 |
1862 |
307.31 |
| Feb 03 2022 |
1868 |
307.31 |
| Jan 27 2022 |
1872 |
307.31 |
| Jan 20 2022 |
1793 |
307.31 |
| Jan 13 2022 |
1816 |
307.31 |
| Jan 06 2022 |
1908 |
307.31 |
| Dec 30 2021 |
1923 |
307.31 |
| Dec 23 2021 |
1940 |
307.31 |
| Dec 16 2021 |
1946 |
307.31 |
| Dec 09 2021 |
1606 |
292.64 |
| Dec 02 2021 |
1646 |
292.64 |
| Nov 25 2021 |
1680 |
292.64 |
| Nov 18 2021 |
1690 |
292.64 |
| Nov 11 2021 |
1445 |
282.86 |
| Nov 04 2021 |
1777 |
296.44 |
| Oct 28 2021 |
1844 |
296.44 |
| Oct 21 2021 |
1888 |
296.44 |
| Oct 14 2021 |
1883 |
295.85 |
| Oct 07 2021 |
1860 |
296.26 |
| Sep 30 2021 |
1903 |
296.26 |
| Sep 23 2021 |
1922 |
296.26 |
| Sep 16 2021 |
1958 |
296.26 |
| Sep 09 2021 |
1999 |
296.63 |
| Sep 02 2021 |
2017 |
296.63 |
| Aug 26 2021 |
2013 |
296.63 |
| Aug 19 2021 |
2016 |
296.63 |
| Aug 12 2021 |
2024 |
296.63 |
| Aug 05 2021 |
2030 |
296.63 |
| Jul 29 2021 |
2030 |
296.63 |
| Jun 03 2021 |
2296 |
296.63 |
| Dec 11 2020 |
1080 |
258.86 |
| Dec 04 2020 |
1153 |
258.86 |
| Nov 27 2020 |
1243 |
263.93 |
| Nov 20 2020 |
2007 |
294.75 |
| Nov 13 2020 |
2250 |
301.05 |
| Nov 06 2020 |
2413 |
302.27 |
| Oct 30 2020 |
2429 |
297.68 |
| Oct 23 2020 |
2555 |
297.68 |
| Oct 16 2020 |
2619 |
296.63 |
| Oct 09 2020 |
2683 |
296.63 |
| Oct 02 2020 |
2765 |
296.63 |
| Sep 25 2020 |
2802 |
296.63 |
| Sep 18 2020 |
2876 |
296.63 |
| Sep 11 2020 |
2889 |
296.63 |
| Sep 04 2020 |
2922 |
296.63 |
| Aug 28 2020 |
2927 |
296.63 |
| Aug 21 2020 |
2952 |
296.63 |
| Aug 14 2020 |
2960 |
296.63 |
| Aug 07 2020 |
2994 |
296.63 |
| Jul 31 2020 |
3006 |
296.63 |
| Jul 24 2020 |
3006 |
296.63 |
| Jul 17 2020 |
3014 |
296.63 |
| Jul 10 2020 |
3025 |
296.63 |
| Jul 03 2020 |
3032 |
296.63 |
| Jun 26 2020 |
3032 |
296.63 |
| Jun 19 2020 |
3032 |
296.63 |
| Jun 12 2020 |
3035 |
296.63 |
| Jun 05 2020 |
3042 |
296.63 |
| May 29 2020 |
3046 |
296.63 |
| May 22 2020 |
3046 |
296.63 |
| May 15 2020 |
3046 |
296.63 |
| May 08 2020 |
3046 |
296.63 |
| May 01 2020 |
3051 |
296.63 |
| Apr 24 2020 |
3055 |
296.63 |
| Apr 17 2020 |
3055 |
296.63 |
| Apr 10 2020 |
3055 |
296.63 |
| Apr 03 2020 |
3055 |
296.63 |
| Mar 27 2020 |
3055 |
296.63 |
| Mar 20 2020 |
3055 |
296.63 |
| Mar 13 2020 |
3055 |
296.63 |
| Mar 06 2020 |
3055 |
296.63 |
| Feb 28 2020 |
3062 |
296.63 |
| Feb 21 2020 |
3071 |
296.63 |
| Feb 14 2020 |
3074 |
296.63 |
| Feb 07 2020 |
3076 |
296.63 |
| Jan 31 2020 |
3087 |
296.63 |
| Jan 24 2020 |
2888 |
296.63 |
| Jan 17 2020 |
2903 |
296.63 |
| Jan 10 2020 |
3188 |
296.63 |
| Jan 03 2020 |
3181 |
296.63 |
| Dec 27 2019 |
3169 |
296.63 |
| Dec 20 2019 |
3177 |
296.63 |
| Dec 13 2019 |
3688 |
308.89 |
| Dec 06 2019 |
3516 |
308.89 |
| Nov 29 2019 |
4069 |
319.81 |
| Nov 22 2019 |
4042 |
319.07 |
| Nov 15 2019 |
4069 |
319.07 |
| Nov 08 2019 |
4211 |
321.29 |
| Nov 01 2019 |
3883 |
315.1 |
| Oct 25 2019 |
3833 |
315.1 |
| Oct 18 2019 |
3786 |
315.3 |
| Oct 11 2019 |
3611 |
310.2 |
| Oct 04 2019 |
3674 |
310.2 |
| Sep 27 2019 |
3723 |
311.28 |
| Sep 20 2019 |
4034 |
319.87 |
| Sep 13 2019 |
3794 |
313.67 |
| Sep 06 2019 |
3668 |
313.67 |
| Aug 30 2019 |
3703 |
313.67 |
| Aug 23 2019 |
3716 |
313.67 |
| Aug 16 2019 |
3689 |
313.67 |
| Aug 09 2019 |
3689 |
313.67 |
| Aug 02 2019 |
3689 |
313.67 |
| Jul 26 2019 |
3688 |
313.67 |
| Jul 19 2019 |
3691 |
313.67 |
| Jul 12 2019 |
3706 |
313.67 |
| Jul 05 2019 |
3710 |
313.67 |
| Jun 28 2019 |
3708 |
313.67 |
| Jun 21 2019 |
3709 |
313.67 |
| Jun 14 2019 |
3700 |
313.67 |
| Jun 07 2019 |
3704 |
313.67 |
| May 31 2019 |
3708 |
313.67 |
| May 24 2019 |
3709 |
313.67 |
| May 17 2019 |
3718 |
313.67 |
| May 10 2019 |
3715 |
313.67 |
| May 03 2019 |
3723 |
313.67 |
| Apr 26 2019 |
3725 |
313.67 |
| Apr 19 2019 |
3731 |
313.67 |
| Apr 12 2019 |
3732 |
313.67 |
| Apr 05 2019 |
3732 |
313.67 |
| Mar 29 2019 |
3732 |
313.67 |
| Mar 22 2019 |
3730 |
313.67 |
| Mar 15 2019 |
3737 |
313.67 |
| Mar 08 2019 |
3732 |
313.67 |
| Mar 01 2019 |
3733 |
313.67 |
| Feb 22 2019 |
3734 |
313.67 |
| Feb 15 2019 |
3743 |
313.67 |
| Feb 08 2019 |
3733 |
313.67 |
| Feb 01 2019 |
3747 |
313.67 |
| Jan 25 2019 |
3749 |
313.67 |
| Jan 18 2019 |
3529 |
313.67 |
| Jan 11 2019 |
3795 |
313.67 |
| Jan 04 2019 |
3822 |
313.67 |
| Dec 28 2018 |
3836 |
313.67 |
| Dec 21 2018 |
3802 |
313.67 |
| Dec 14 2018 |
3778 |
313.67 |
| Dec 07 2018 |
4319 |
323.9 |
| Nov 30 2018 |
4365 |
323.9 |
| Nov 23 2018 |
4362 |
323.9 |
| Nov 16 2018 |
4399 |
323.9 |
| Nov 09 2018 |
4667 |
330.48 |
| Nov 02 2018 |
5423 |
343.39 |
| Oct 26 2018 |
5106 |
340.3 |
| Oct 19 2018 |
5128 |
340.3 |
| Oct 12 2018 |
5112 |
340.3 |
| Oct 05 2018 |
5164 |
343.33 |
| Sep 28 2018 |
5179 |
343.33 |
| Sep 21 2018 |
5461 |
348.18 |
| Sep 14 2018 |
5065 |
342.07 |
| Sep 07 2018 |
4872 |
338.34 |
| Aug 31 2018 |
4447 |
331.31 |
| Aug 24 2018 |
4448 |
331.31 |
| Aug 17 2018 |
4453 |
331.31 |
| Aug 10 2018 |
4456 |
331.31 |
| Aug 03 2018 |
4468 |
331.31 |
| Jul 27 2018 |
4476 |
331.31 |
| Jul 20 2018 |
4478 |
331.31 |
| Jul 13 2018 |
4475 |
331.31 |
| Jul 06 2018 |
4475 |
331.31 |
| Jun 29 2018 |
4510 |
331.31 |
| Jun 22 2018 |
4510 |
331.31 |
| Jun 15 2018 |
4512 |
331.31 |
| Jun 08 2018 |
4521 |
331.31 |
| Jun 01 2018 |
4517 |
331.31 |
| May 25 2018 |
4531 |
331.31 |
| May 18 2018 |
4529 |
331.31 |
| May 11 2018 |
4539 |
331.31 |
| May 04 2018 |
4572 |
331.31 |
| Apr 27 2018 |
4570 |
331.31 |
| Apr 20 2018 |
4585 |
331.31 |
| Apr 13 2018 |
4582 |
331.31 |
| Apr 06 2018 |
4582 |
331.31 |
| Mar 30 2018 |
4583 |
331.31 |
| Mar 23 2018 |
4583 |
331.31 |
| Mar 16 2018 |
4581 |
331.31 |
| Mar 09 2018 |
4581 |
331.31 |
| Mar 02 2018 |
4581 |
331.31 |
| Feb 23 2018 |
4580 |
331.31 |
| Feb 16 2018 |
4586 |
331.31 |
| Feb 09 2018 |
4580 |
331.31 |
| Feb 02 2018 |
4595 |
331.31 |
| Jan 26 2018 |
4618 |
331.31 |
| Jan 19 2018 |
4613 |
331.31 |
| Jan 12 2018 |
4390 |
331.31 |
| Jan 05 2018 |
4555 |
331.31 |
| Dec 29 2017 |
4564 |
331.31 |
| Dec 22 2017 |
4569 |
331.31 |
| Dec 15 2017 |
4555 |
331.31 |
| Dec 08 2017 |
4654 |
331.31 |
| Dec 01 2017 |
4684 |
331.31 |
| Nov 24 2017 |
4699 |
331.31 |
| Nov 17 2017 |
4690 |
331.31 |
| Nov 10 2017 |
4790 |
331.31 |
| Nov 03 2017 |
4750 |
331.31 |
| Oct 27 2017 |
4552 |
329.02 |
| Oct 20 2017 |
4543 |
329.02 |
| Oct 13 2017 |
4436 |
329.02 |
| Oct 06 2017 |
4114 |
324.02 |
| Sep 29 2017 |
4126 |
324.02 |
| Sep 22 2017 |
4121 |
324.02 |
| Sep 15 2017 |
3653 |
311.82 |
| Sep 08 2017 |
3092 |
298.79 |
| Sep 01 2017 |
3035 |
296.5 |
| Aug 25 2017 |
3048 |
296.5 |
| Aug 18 2017 |
3052 |
296.5 |
| Aug 11 2017 |
3050 |
296.5 |
| Aug 04 2017 |
3055 |
296.5 |
| Jul 28 2017 |
3054 |
296.5 |
| Jul 21 2017 |
3061 |
296.5 |
| Jul 14 2017 |
3072 |
296.5 |
| Jul 07 2017 |
3072 |
296.5 |
| Jun 30 2017 |
3077 |
296.5 |
| Jun 23 2017 |
3077 |
296.5 |
| Jun 16 2017 |
3093 |
296.5 |
| Jun 09 2017 |
3092 |
296.5 |
| Jun 02 2017 |
3090 |
296.5 |
| May 26 2017 |
3020 |
296.5 |
| May 19 2017 |
3035 |
296.5 |
| May 12 2017 |
3010 |
296.5 |
| May 05 2017 |
3009 |
296.5 |
| Apr 28 2017 |
3004 |
296.5 |
| Apr 21 2017 |
2996 |
296.5 |
| Apr 14 2017 |
2996 |
296.5 |
| Apr 07 2017 |
2996 |
296.5 |
| Mar 31 2017 |
2996 |
296.5 |
| Mar 24 2017 |
2996 |
296.5 |
| Mar 17 2017 |
2993 |
296.5 |
| Mar 10 2017 |
2997 |
296.5 |
| Mar 03 2017 |
2997 |
296.5 |
| Feb 24 2017 |
3003 |
296.5 |
| Feb 17 2017 |
3009 |
296.5 |
| Feb 10 2017 |
3018 |
296.5 |
| Feb 03 2017 |
3009 |
296.5 |
| Jan 27 2017 |
3013 |
296.5 |
| Jan 20 2017 |
3027 |
296.5 |
| Jan 13 2017 |
3034 |
296.5 |
| Jan 06 2017 |
3005 |
293.94 |
| Dec 30 2016 |
3028 |
293.94 |
| Dec 23 2016 |
3029 |
293.94 |
| Dec 16 2016 |
3024 |
293.94 |
| Dec 09 2016 |
2818 |
288.31 |
| Dec 02 2016 |
2575 |
281.05 |
| Nov 25 2016 |
2575 |
281.05 |
| Nov 18 2016 |
2530 |
281.05 |
| Nov 11 2016 |
2565 |
281.16 |
| Nov 04 2016 |
2574 |
281.16 |
| Oct 28 2016 |
2539 |
281.16 |
| Oct 21 2016 |
2557 |
281.16 |
| Oct 14 2016 |
2639 |
284.36 |
| Oct 07 2016 |
2526 |
278.59 |
| Sep 30 2016 |
2458 |
277.94 |
| Sep 23 2016 |
2489 |
280.51 |
| Sep 16 2016 |
2428 |
280.51 |
| Sep 09 2016 |
2670 |
287.03 |
| Sep 02 2016 |
3067 |
299.71 |
| Aug 26 2016 |
3072 |
299.71 |
| Aug 19 2016 |
2954 |
299.71 |
| Aug 12 2016 |
2951 |
299.71 |
| Aug 05 2016 |
2964 |
299.71 |
| Jul 29 2016 |
2964 |
299.71 |
| Jul 22 2016 |
2958 |
299.71 |
| Jun 28 2016 |
2959 |
299.71 |
| Jun 21 2016 |
2967 |
299.71 |
| Jun 14 2016 |
2967 |
299.71 |
| Jun 07 2016 |
2967 |
299.71 |
| May 31 2016 |
2967 |
299.71 |
| May 24 2016 |
2967 |
299.71 |
| May 17 2016 |
2964 |
299.71 |
| May 10 2016 |
2964 |
299.71 |
| May 03 2016 |
2964 |
299.71 |
| Apr 26 2016 |
2964 |
299.71 |
| Apr 19 2016 |
2962 |
299.71 |
| Apr 12 2016 |
2969 |
299.71 |
| Apr 05 2016 |
2969 |
299.71 |
| Mar 29 2016 |
2969 |
299.71 |
| Mar 22 2016 |
2968 |
299.71 |
| Mar 15 2016 |
2969 |
299.71 |
| Mar 08 2016 |
2972 |
299.71 |
| Mar 01 2016 |
2970 |
299.71 |
| Feb 23 2016 |
2968 |
299.71 |
| Feb 16 2016 |
2957 |
299.71 |
| Feb 09 2016 |
2957 |
299.71 |
| Feb 02 2016 |
2931 |
299.71 |
| Jan 26 2016 |
2938 |
299.71 |
| Jan 19 2016 |
2945 |
299.71 |
| Jan 12 2016 |
2724 |
299.71 |
| Jan 05 2016 |
2861 |
299.71 |
| Dec 29 2015 |
2861 |
299.71 |
| Dec 22 2015 |
2813 |
299.71 |
| Dec 15 2015 |
2756 |
299.71 |
| Dec 08 2015 |
2576 |
291.83 |
| Dec 01 2015 |
2493 |
291.83 |
| Nov 24 2015 |
2496 |
291.83 |
| Nov 17 2015 |
2348 |
291.83 |
| Nov 10 2015 |
2307 |
291.83 |
| Nov 03 2015 |
2397 |
293.72 |
| Oct 27 2015 |
2525 |
297.58 |
| Oct 20 2015 |
2821 |
308.16 |
| Oct 13 2015 |
2863 |
313.69 |
| Oct 06 2015 |
2937 |
313.69 |
| Sep 29 2015 |
2927 |
312.58 |
| Sep 22 2015 |
312 |
318.13 |
| Sep 15 2015 |
6736 |
320.97 |
| Sep 14 2015 |
3177 |
320.97 |
| Sep 07 2015 |
3194 |
320.97 |
| Aug 31 2015 |
3350 |
325.58 |
| Aug 24 2015 |
3334 |
325.58 |
| Aug 17 2015 |
3336 |
325.58 |
| Aug 10 2015 |
3340 |
325.58 |
| Aug 03 2015 |
3340 |
325.58 |
| Jul 27 2015 |
3340 |
325.58 |
| Jul 20 2015 |
3340 |
325.58 |
| Jul 13 2015 |
3340 |
325.58 |
| Jul 06 2015 |
3340 |
325.58 |
| Jun 29 2015 |
3340 |
325.58 |
| Jun 22 2015 |
3340 |
325.58 |
| Jun 15 2015 |
3340 |
325.58 |
| Jun 08 2015 |
3375 |
325.58 |
| Jun 01 2015 |
3375 |
325.58 |
| May 25 2015 |
3375 |
325.58 |
| May 18 2015 |
3375 |
325.58 |
| May 11 2015 |
3375 |
325.58 |
| May 04 2015 |
3375 |
325.58 |
| Apr 27 2015 |
3373 |
325.58 |
| Apr 20 2015 |
3369 |
325.58 |
| Apr 13 2015 |
3369 |
325.58 |
| Apr 06 2015 |
3373 |
325.58 |
| Mar 30 2015 |
3373 |
325.58 |
| Mar 23 2015 |
3379 |
325.58 |
| Mar 16 2015 |
3376 |
325.58 |
| Mar 09 2015 |
3376 |
325.58 |
| Mar 02 2015 |
3376 |
325.58 |
| Feb 23 2015 |
3340 |
325.58 |
| Feb 16 2015 |
3342 |
325.58 |
| Feb 09 2015 |
3350 |
325.58 |
| Feb 02 2015 |
3352 |
325.58 |
| Jan 26 2015 |
3350 |
325.58 |
| Jan 19 2015 |
3335 |
325.58 |
| Jan 12 2015 |
3278 |
325.58 |
| Jan 05 2015 |
3398 |
325.58 |
| Dec 29 2014 |
3370 |
325.58 |
| Dec 22 2014 |
3386 |
325.58 |
| Dec 15 2014 |
3290 |
325.58 |
| Dec 08 2014 |
3311 |
325.58 |
| Dec 01 2014 |
3366 |
325.58 |
| Nov 24 2014 |
3393 |
325.58 |
| Nov 17 2014 |
3958 |
338.16 |
| Nov 10 2014 |
4121 |
340.59 |
| Nov 03 2014 |
3930 |
337.96 |
| Oct 27 2014 |
3814 |
335 |
| Oct 20 2014 |
3860 |
335 |
| Oct 13 2014 |
3816 |
335.59 |
| Oct 06 2014 |
3486 |
327.21 |
| Sep 29 2014 |
3526 |
327.21 |
| Sep 22 2014 |
3543 |
327.21 |
| Sep 15 2014 |
3387 |
324.59 |
| Sep 08 2014 |
3686 |
330.31 |
| Sep 01 2014 |
3342 |
322.23 |
| Aug 25 2014 |
3631 |
328.92 |
| Aug 18 2014 |
3634 |
328.92 |
| Aug 11 2014 |
3634 |
328.92 |
| Aug 04 2014 |
3634 |
328.92 |
| Jul 28 2014 |
3634 |
328.92 |
| Jul 21 2014 |
3639 |
328.92 |
| Jul 14 2014 |
3639 |
328.92 |
| Jul 07 2014 |
3639 |
328.92 |
| Jun 30 2014 |
3639 |
328.92 |
| Jun 23 2014 |
3638 |
328.92 |
| Jun 16 2014 |
3638 |
328.92 |
| Jun 09 2014 |
3638 |
328.92 |
| Jun 02 2014 |
3638 |
328.92 |
| May 26 2014 |
3638 |
328.92 |
| May 19 2014 |
3638 |
328.92 |
| May 12 2014 |
3638 |
328.92 |
| May 05 2014 |
3638 |
328.92 |
| Apr 28 2014 |
3639 |
328.92 |
| Apr 21 2014 |
3639 |
328.92 |
| Apr 14 2014 |
3645 |
328.92 |
| Apr 07 2014 |
3645 |
328.92 |
| Mar 31 2014 |
3645 |
328.92 |
| Mar 24 2014 |
3645 |
328.92 |
| Mar 17 2014 |
3645 |
328.92 |
| Mar 10 2014 |
3645 |
328.92 |
| Mar 03 2014 |
3645 |
328.92 |
| Feb 24 2014 |
3642 |
328.92 |
| Feb 17 2014 |
3643 |
328.92 |
| Feb 10 2014 |
3644 |
328.92 |
| Feb 03 2014 |
3633 |
328.92 |
| Jan 27 2014 |
3675 |
328.92 |
| Jan 20 2014 |
3651 |
328.92 |
| Jan 13 2014 |
3562 |
328.92 |
| Jan 06 2014 |
3534 |
328.92 |
| Dec 30 2013 |
3577 |
328.92 |
| Dec 23 2013 |
3427 |
328.92 |
| Dec 16 2013 |
3388 |
328.92 |
| Dec 09 2013 |
3378 |
328.92 |
| Dec 02 2013 |
3425 |
328.92 |
| Nov 25 2013 |
3470 |
328.92 |
| Nov 18 2013 |
3521 |
328.92 |
| Nov 11 2013 |
3980 |
338.29 |
| Nov 04 2013 |
3986 |
338.29 |
| Oct 28 2013 |
3835 |
334.97 |
| Oct 21 2013 |
3740 |
334.97 |
| Oct 14 2013 |
3597 |
332.35 |
| Oct 07 2013 |
3606 |
332.35 |
| Sep 30 2013 |
4258 |
345.85 |
| Sep 23 2013 |
4380 |
348.25 |
| Sep 16 2013 |
4415 |
348.25 |
| Sep 09 2013 |
4602 |
351.31 |
| Sep 02 2013 |
4634 |
351.31 |
| Aug 26 2013 |
4854 |
355.42 |
| Aug 19 2013 |
4864 |
355.42 |
| Aug 12 2013 |
4865 |
355.42 |
| Aug 05 2013 |
4866 |
355.42 |
| Jul 29 2013 |
4866 |
355.42 |
| Jul 22 2013 |
4881 |
355.42 |
| Jul 15 2013 |
4881 |
355.42 |
| Jul 08 2013 |
4880 |
355.42 |
| Jul 01 2013 |
4880 |
355.42 |
| Jun 24 2013 |
4880 |
355.42 |
| Jun 17 2013 |
4880 |
355.42 |
| Jun 10 2013 |
4880 |
355.42 |
| Jun 03 2013 |
4880 |
355.42 |
| May 27 2013 |
4880 |
355.42 |
| May 20 2013 |
4880 |
355.42 |
| May 13 2013 |
4880 |
355.42 |
| May 06 2013 |
4880 |
355.42 |
| Apr 29 2013 |
4880 |
355.42 |
| Apr 22 2013 |
4874 |
355.42 |
| Apr 15 2013 |
4881 |
355.42 |
| Apr 08 2013 |
4881 |
355.42 |
| Apr 01 2013 |
4881 |
355.42 |
| Mar 25 2013 |
4882 |
355.42 |
| Mar 18 2013 |
4882 |
355.42 |
| Mar 11 2013 |
4882 |
355.42 |
| Mar 04 2013 |
4882 |
355.42 |
| Feb 25 2013 |
4882 |
355.42 |
| Feb 18 2013 |
4889 |
355.42 |
| Feb 11 2013 |
4897 |
355.42 |
| Feb 04 2013 |
4877 |
355.42 |
| Jan 28 2013 |
4906 |
355.42 |
| Jan 21 2013 |
4916 |
355.42 |
| Jan 14 2013 |
4968 |
355.42 |
| Jan 07 2013 |
4932 |
355.42 |
| Dec 31 2012 |
4950 |
355.42 |
| Dec 24 2012 |
4945 |
355.42 |
| Dec 17 2012 |
4953 |
355.42 |
| Dec 10 2012 |
4940 |
355.42 |
| Dec 03 2012 |
4997 |
355.42 |
| Nov 26 2012 |
4908 |
355.42 |
| Nov 19 2012 |
4974 |
355.42 |
| Nov 12 2012 |
4933 |
354.85 |
| Nov 05 2012 |
4966 |
354.85 |
| Oct 29 2012 |
5653 |
365.52 |
| Oct 22 2012 |
5688 |
365.52 |
| Oct 15 2012 |
5657 |
365.52 |
| Oct 02 2012 |
5634 |
365.52 |
| Sep 26 2012 |
5646 |
365.52 |
| Sep 20 2012 |
6574 |
380.53 |
| Sep 13 2012 |
6508 |
380.53 |
| Jan 19 2012 |
8295 |
415.28 |
| Dec 29 2011 |
8228 |
415.28 |
| Dec 13 2011 |
8128 |
415.28 |
| Dec 09 2011 |
8142 |
415.28 |
| Dec 01 2011 |
8128 |
415.28 |
| Nov 25 2011 |
8201 |
415.28 |
| Nov 17 2011 |
8110 |
415.28 |
| Nov 10 2011 |
8993 |
424.75 |
| Nov 04 2011 |
6464 |
391.04 |
| Oct 28 2011 |
6437 |
391.04 |
| Oct 21 2011 |
6479 |
391.03 |
| Oct 14 2011 |
6372 |
390.39 |
| Oct 07 2011 |
6177 |
390.37 |
| Sep 30 2011 |
6138 |
390.35 |
| Sep 27 2011 |
6022 |
390.35 |
| Sep 23 2011 |
5940 |
390.34 |
| Sep 16 2011 |
5776 |
390.32 |
| Sep 09 2011 |
4870 |
375.26 |
| Jan 13 2011 |
4579 |
370.07 |
| Dec 28 2010 |
4769 |
370.05 |
| Dec 14 2010 |
4761 |
370.03 |
| Dec 03 2010 |
4781 |
370.02 |
| Nov 26 2010 |
4777 |
370.02 |
| Nov 19 2010 |
5211 |
379.35 |
| Nov 12 2010 |
5133 |
379.35 |
| Nov 04 2010 |
7240 |
417.15 |
| Oct 28 2010 |
7009 |
417.4 |
| Oct 22 2010 |
7522 |
426.49 |
| Oct 14 2010 |
7429 |
426.78 |
| Oct 05 2010 |
7790 |
440.22 |
| Sep 29 2010 |
7979 |
440.22 |
| Sep 24 2010 |
7694 |
440.22 |
| Sep 17 2010 |
7411 |
440.22 |
| Sep 10 2010 |
7273 |
440.22 |
| Aug 15 2010 |
9124 |
497.25 |
| Jan 29 2010 |
9072 |
469.84 |
| Jan 15 2010 |
9026 |
469.84 |
| Jan 08 2010 |
8896 |
469.84 |
| Dec 18 2009 |
8537 |
469.84 |
| Dec 09 2009 |
8424 |
469.84 |
| Dec 04 2009 |
8234 |
469.84 |
| Nov 27 2009 |
8206 |
469.84 |
| Nov 20 2009 |
8047 |
472.77 |
| Nov 13 2009 |
7583 |
472.77 |
| Nov 06 2009 |
3660 |
387.63 |
| Oct 30 2009 |
4280 |
387.63 |
| Oct 23 2009 |
4077 |
387.63 |
| Oct 16 2009 |
4098 |
387.63 |
| Oct 09 2009 |
4090 |
387.63 |
| Oct 02 2009 |
3957 |
387.63 |
| Sep 25 2009 |
3806 |
387.63 |
| Sep 18 2009 |
3714 |
387.63 |
| Sep 11 2009 |
3683 |
387.63 |
