| Oct 13 2014 |
30673 |
646.36 |
| Oct 06 2014 |
30081 |
646.36 |
| Sep 29 2014 |
30271 |
646.36 |
| Sep 22 2014 |
29009 |
624.49 |
| Sep 15 2014 |
28679 |
624.49 |
| Sep 08 2014 |
28362 |
624.49 |
| Sep 01 2014 |
28456 |
624.49 |
| Aug 25 2014 |
28508 |
624.49 |
| Aug 18 2014 |
28524 |
624.49 |
| Aug 11 2014 |
28523 |
624.49 |
| Aug 04 2014 |
28523 |
624.49 |
| Jul 28 2014 |
28523 |
624.49 |
| Jul 21 2014 |
28541 |
624.49 |
| Jul 14 2014 |
28542 |
624.49 |
| Jul 07 2014 |
28542 |
624.49 |
| Jun 30 2014 |
28542 |
624.49 |
| Jun 23 2014 |
28542 |
624.49 |
| Jun 16 2014 |
28542 |
624.49 |
| Jun 09 2014 |
28542 |
624.49 |
| Jun 02 2014 |
28542 |
624.49 |
| May 26 2014 |
28542 |
624.49 |
| May 19 2014 |
28542 |
624.49 |
| May 12 2014 |
28543 |
624.49 |
| May 05 2014 |
28543 |
624.49 |
| Apr 28 2014 |
28544 |
624.49 |
| Apr 21 2014 |
28544 |
624.49 |
| Apr 14 2014 |
28558 |
624.49 |
| Apr 07 2014 |
28558 |
624.49 |
| Mar 31 2014 |
28559 |
624.49 |
| Mar 24 2014 |
28559 |
624.49 |
| Mar 17 2014 |
28559 |
624.49 |
| Mar 10 2014 |
28558 |
624.49 |
| Mar 03 2014 |
28558 |
624.49 |
| Feb 24 2014 |
28552 |
624.49 |
| Feb 17 2014 |
28574 |
624.49 |
| Feb 10 2014 |
28572 |
624.49 |
| Feb 03 2014 |
28568 |
624.49 |
| Jan 27 2014 |
28629 |
624.49 |
| Jan 20 2014 |
28566 |
624.49 |
| Jan 13 2014 |
28392 |
624.49 |
| Jan 06 2014 |
28321 |
624.49 |
| Dec 30 2013 |
28498 |
624.49 |
| Dec 23 2013 |
28290 |
624.49 |
| Dec 16 2013 |
28045 |
624.49 |
| Dec 09 2013 |
28095 |
624.49 |
| Dec 02 2013 |
28391 |
624.49 |
| Nov 25 2013 |
28859 |
624.49 |
| Nov 18 2013 |
28872 |
624.49 |
| Nov 11 2013 |
28949 |
624.49 |
| Nov 04 2013 |
28841 |
624.49 |
| Oct 28 2013 |
28541 |
624.49 |
| Oct 21 2013 |
27864 |
624.49 |
| Oct 14 2013 |
27406 |
618.25 |
| Oct 07 2013 |
26990 |
618.25 |
| Sep 30 2013 |
28281 |
641.42 |
| Sep 23 2013 |
28254 |
641.42 |
| Sep 16 2013 |
26425 |
618.47 |
| Sep 09 2013 |
26139 |
616.55 |
| Sep 02 2013 |
26336 |
616.55 |
| Aug 26 2013 |
26276 |
616.55 |
| Aug 19 2013 |
26299 |
616.55 |
| Aug 12 2013 |
26299 |
616.55 |
| Aug 05 2013 |
26301 |
616.55 |
| Jul 29 2013 |
26302 |
616.55 |
| Jul 22 2013 |
26347 |
616.55 |
| Jul 15 2013 |
26347 |
616.55 |
| Jul 08 2013 |
26348 |
616.55 |
| Jul 01 2013 |
26348 |
616.55 |
| Jun 24 2013 |
26349 |
616.55 |
| Jun 17 2013 |
26349 |
616.55 |
| Jun 10 2013 |
26349 |
616.55 |
| Jun 03 2013 |
26349 |
616.55 |
| May 27 2013 |
26349 |
616.55 |
| May 20 2013 |
26349 |
616.55 |
| May 13 2013 |
26349 |
616.55 |
| May 06 2013 |
26349 |
616.55 |
| Apr 29 2013 |
26349 |
616.55 |
| Apr 22 2013 |
26311 |
616.55 |
| Apr 15 2013 |
26319 |
616.55 |
| Apr 08 2013 |
26319 |
616.55 |
| Apr 01 2013 |
26319 |
616.55 |
| Mar 25 2013 |
26306 |
616.55 |
| Mar 18 2013 |
26306 |
616.55 |
| Mar 11 2013 |
26306 |
616.55 |
| Mar 04 2013 |
26306 |
616.55 |
| Feb 25 2013 |
26306 |
616.55 |
| Feb 18 2013 |
26304 |
616.55 |
| Feb 11 2013 |
26313 |
616.55 |
| Feb 04 2013 |
26277 |
616.55 |
| Jan 28 2013 |
26330 |
616.55 |
| Jan 21 2013 |
26346 |
616.55 |
| Jan 14 2013 |
26463 |
616.55 |
| Jan 07 2013 |
26423 |
616.55 |
| Dec 31 2012 |
26404 |
616.55 |
| Dec 24 2012 |
26415 |
616.55 |
| Dec 17 2012 |
26403 |
616.55 |
| Dec 10 2012 |
26146 |
616.55 |
| Dec 03 2012 |
26410 |
616.55 |
| Nov 26 2012 |
26288 |
616.55 |
| Nov 19 2012 |
26322 |
616.55 |
| Nov 12 2012 |
26509 |
616.55 |
| Nov 05 2012 |
26904 |
622.3 |
| Oct 29 2012 |
27104 |
622.3 |
| Oct 22 2012 |
26602 |
619.4 |
| Oct 15 2012 |
26341 |
619.4 |
| Oct 02 2012 |
25827 |
627.01 |
| Sep 26 2012 |
25805 |
627.01 |
| Sep 20 2012 |
25953 |
635.53 |
| Sep 13 2012 |
25961 |
643.78 |
| Jan 19 2012 |
24754 |
634.05 |
| Dec 29 2011 |
24617 |
634.01 |
| Dec 13 2011 |
24336 |
633.99 |
| Dec 09 2011 |
24358 |
633.98 |
| Dec 01 2011 |
24402 |
633.97 |
| Nov 25 2011 |
23802 |
618.7 |
| Nov 17 2011 |
23757 |
619.26 |
| Nov 10 2011 |
23948 |
616.56 |
| Nov 04 2011 |
23381 |
606.82 |
| Oct 28 2011 |
23238 |
606.34 |
| Oct 21 2011 |
23376 |
606.36 |
| Oct 14 2011 |
23183 |
606.39 |
| Oct 07 2011 |
22750 |
606.41 |
| Sep 30 2011 |
22471 |
605.03 |
| Sep 27 2011 |
21905 |
605.03 |
| Sep 23 2011 |
21607 |
601.27 |
| Sep 16 2011 |
20860 |
601.24 |
| Sep 09 2011 |
20415 |
604.24 |
| Jan 13 2011 |
20095 |
604 |
| Dec 28 2010 |
20287 |
603.99 |
| Dec 14 2010 |
20075 |
603.98 |
| Dec 03 2010 |
20295 |
603.98 |
| Nov 26 2010 |
20490 |
606.57 |
| Nov 19 2010 |
20268 |
603.82 |
| Nov 12 2010 |
20021 |
606.15 |
| Nov 04 2010 |
20413 |
608.07 |
| Oct 28 2010 |
20012 |
610.12 |
| Oct 22 2010 |
19877 |
610.23 |
| Oct 14 2010 |
19585 |
610.38 |
| Oct 05 2010 |
18620 |
619.56 |
| Sep 29 2010 |
19171 |
619.56 |
| Sep 24 2010 |
18377 |
619.56 |
| Sep 17 2010 |
17306 |
614.74 |
| Sep 10 2010 |
16690 |
609.6 |
| Aug 15 2010 |
14202 |
625.33 |
| Jan 29 2010 |
16483 |
606.19 |
| Jan 15 2010 |
16425 |
606.19 |
| Jan 08 2010 |
16277 |
606.19 |
| Dec 18 2009 |
15790 |
606.19 |
| Dec 09 2009 |
15583 |
606.19 |
| Dec 04 2009 |
15164 |
606.19 |
| Nov 27 2009 |
14865 |
603.76 |
| Nov 20 2009 |
14248 |
601.33 |
| Nov 13 2009 |
12633 |
580.5 |
| Nov 06 2009 |
12465 |
580.5 |
| Oct 30 2009 |
14701 |
580.5 |
| Oct 23 2009 |
14209 |
580.5 |
| Oct 16 2009 |
13962 |
580.5 |
| Oct 09 2009 |
13535 |
575.18 |
| Oct 02 2009 |
12927 |
575.18 |
| Sep 25 2009 |
12891 |
589.89 |
| Sep 18 2009 |
12592 |
589.16 |
| Sep 11 2009 |
12464 |
589.16 |
