| Oct 22 2012 |
511 |
213.5 |
| Oct 15 2012 |
510 |
213.5 |
| Oct 02 2012 |
542 |
213.5 |
| Sep 26 2012 |
547 |
213.5 |
| Sep 20 2012 |
560 |
213.5 |
| Sep 13 2012 |
567 |
213.5 |
| Jan 19 2012 |
468 |
213.5 |
| Dec 29 2011 |
469 |
213.5 |
| Dec 13 2011 |
484 |
213.5 |
| Dec 09 2011 |
497 |
213.5 |
| Dec 01 2011 |
485 |
213.5 |
| Nov 25 2011 |
489 |
213.5 |
| Nov 17 2011 |
492 |
213.5 |
| Nov 10 2011 |
500 |
213.5 |
| Nov 04 2011 |
511 |
213.5 |
| Oct 28 2011 |
503 |
213.5 |
| Oct 21 2011 |
594 |
220.36 |
| Oct 14 2011 |
601 |
220.36 |
| Oct 07 2011 |
573 |
220.36 |
| Sep 30 2011 |
574 |
220.36 |
| Sep 27 2011 |
576 |
220.36 |
| Sep 23 2011 |
565 |
220.36 |
| Sep 16 2011 |
550 |
220.36 |
| Sep 09 2011 |
533 |
220.36 |
| Jan 13 2011 |
541 |
220.36 |
| Dec 28 2010 |
605 |
220.36 |
| Dec 14 2010 |
592 |
220.36 |
| Dec 03 2010 |
601 |
220.36 |
| Nov 26 2010 |
604 |
220.36 |
| Nov 19 2010 |
588 |
220.36 |
| Nov 12 2010 |
593 |
220.36 |
| Nov 04 2010 |
576 |
220.36 |
| Dec 09 2009 |
4101 |
388.84 |
| Dec 04 2009 |
4032 |
388.84 |
| Nov 27 2009 |
4052 |
388.84 |
| Nov 20 2009 |
3904 |
388.84 |
| Nov 13 2009 |
3705 |
388.84 |
| Nov 06 2009 |
3694 |
388.84 |
| Oct 30 2009 |
4327 |
388.84 |
| Oct 23 2009 |
4124 |
388.84 |
| Oct 16 2009 |
4147 |
388.84 |
| Oct 09 2009 |
4138 |
388.84 |
| Oct 02 2009 |
4004 |
388.84 |
| Sep 25 2009 |
3850 |
388.84 |
| Sep 18 2009 |
3754 |
388.84 |
| Sep 11 2009 |
3718 |
388.84 |
