| Oct 13 2014 |
19950 |
520.49 |
| Oct 06 2014 |
19645 |
520.49 |
| Sep 29 2014 |
19838 |
520.49 |
| Sep 22 2014 |
19895 |
520.49 |
| Sep 15 2014 |
19715 |
520.49 |
| Sep 08 2014 |
19582 |
520.49 |
| Sep 01 2014 |
19654 |
520.49 |
| Aug 25 2014 |
19684 |
520.49 |
| Aug 18 2014 |
19690 |
520.49 |
| Aug 11 2014 |
19690 |
520.49 |
| Aug 04 2014 |
19690 |
520.49 |
| Jul 28 2014 |
19690 |
520.49 |
| Jul 21 2014 |
19709 |
520.49 |
| Jul 14 2014 |
19709 |
520.49 |
| Jul 07 2014 |
19709 |
520.49 |
| Jun 30 2014 |
19709 |
520.49 |
| Jun 23 2014 |
19709 |
520.49 |
| Jun 16 2014 |
19709 |
520.49 |
| Jun 09 2014 |
19709 |
520.49 |
| Jun 02 2014 |
19709 |
520.49 |
| May 26 2014 |
19709 |
520.49 |
| May 19 2014 |
19709 |
520.49 |
| May 12 2014 |
19711 |
520.49 |
| May 05 2014 |
19711 |
520.49 |
| Apr 28 2014 |
19712 |
520.49 |
| Apr 21 2014 |
19712 |
520.49 |
| Apr 14 2014 |
19726 |
520.49 |
| Apr 07 2014 |
19726 |
520.49 |
| Mar 31 2014 |
19727 |
520.49 |
| Mar 24 2014 |
19727 |
520.49 |
| Mar 17 2014 |
19727 |
520.49 |
| Mar 10 2014 |
19726 |
520.49 |
| Mar 03 2014 |
19726 |
520.49 |
| Feb 24 2014 |
19719 |
520.49 |
| Feb 17 2014 |
19734 |
520.49 |
| Feb 10 2014 |
19733 |
520.49 |
| Feb 03 2014 |
19724 |
520.49 |
| Jan 27 2014 |
19786 |
520.49 |
| Jan 20 2014 |
19730 |
520.49 |
| Jan 13 2014 |
19540 |
520.49 |
| Jan 06 2014 |
19487 |
520.49 |
| Dec 30 2013 |
19630 |
520.49 |
| Dec 23 2013 |
19408 |
520.49 |
| Dec 16 2013 |
19219 |
520.49 |
| Dec 09 2013 |
19262 |
520.49 |
| Dec 02 2013 |
19456 |
520.49 |
| Nov 25 2013 |
19775 |
520.49 |
| Nov 18 2013 |
19874 |
520.49 |
| Nov 11 2013 |
19884 |
520.49 |
| Nov 04 2013 |
19734 |
520.49 |
| Oct 28 2013 |
19579 |
520.49 |
| Oct 30 2009 |
7555 |
454.38 |
| Oct 23 2009 |
7222 |
454.38 |
| Oct 16 2009 |
7095 |
454.38 |
| Oct 09 2009 |
7020 |
454.38 |
| Oct 02 2009 |
6756 |
454.38 |
| Sep 25 2009 |
6441 |
454.38 |
| Sep 18 2009 |
6331 |
454.38 |
| Sep 11 2009 |
6268 |
454.38 |
| Jan 30 2009 |
6130 |
454.38 |
