| Jun 19 2024 |
6215 |
478.4 |
| Jun 14 2024 |
6220 |
478.4 |
| Jun 07 2024 |
6220 |
478.4 |
| May 31 2024 |
6230 |
478.4 |
| May 24 2024 |
6235 |
478.4 |
| May 17 2024 |
6238 |
478.4 |
| May 10 2024 |
6238 |
478.4 |
| May 03 2024 |
6244 |
478.4 |
| Apr 25 2024 |
6248 |
478.4 |
| Apr 18 2024 |
6248 |
478.4 |
| Apr 11 2024 |
6250 |
478.4 |
| Apr 04 2024 |
6250 |
478.4 |
| Mar 28 2024 |
6250 |
478.4 |
| Mar 21 2024 |
6250 |
478.4 |
| Mar 14 2024 |
6250 |
478.4 |
| Mar 07 2024 |
6250 |
478.4 |
| Feb 29 2024 |
6250 |
478.4 |
| Feb 22 2024 |
6253 |
478.4 |
| Feb 15 2024 |
6258 |
478.4 |
| Feb 08 2024 |
6267 |
478.4 |
| Feb 01 2024 |
6271 |
478.4 |
| Jan 25 2024 |
6271 |
478.4 |
| Jan 18 2024 |
6284 |
478.4 |
| Jan 11 2024 |
6249 |
478.4 |
| Jan 04 2024 |
6276 |
478.4 |
| Dec 28 2023 |
6284 |
478.4 |
| Dec 21 2023 |
6276 |
478.4 |
| Dec 14 2023 |
6294 |
478.4 |
| Dec 07 2023 |
6208 |
478.4 |
| Nov 30 2023 |
6254 |
478.4 |
| Nov 23 2023 |
6206 |
478.4 |
| Nov 16 2023 |
5929 |
462.67 |
| Nov 09 2023 |
5933 |
462.67 |
| Nov 02 2023 |
6170 |
472.67 |
| Oct 26 2023 |
6095 |
472.67 |
| Oct 19 2023 |
6130 |
472.67 |
| Oct 12 2023 |
5966 |
473.93 |
| Oct 05 2023 |
6029 |
473.93 |
| Sep 28 2023 |
7062 |
525.71 |
| Sep 21 2023 |
7070 |
525.71 |
| Sep 14 2023 |
6605 |
496.9 |
| Sep 07 2023 |
7585 |
549.15 |
| Aug 31 2023 |
7096 |
517.67 |
| Aug 24 2023 |
7078 |
517.67 |
| Aug 17 2023 |
7064 |
517.67 |
| Aug 10 2023 |
7065 |
517.67 |
| Aug 03 2023 |
7078 |
517.67 |
| Jul 27 2023 |
7066 |
517.67 |
| Jul 20 2023 |
6958 |
517.67 |
| Jul 13 2023 |
6958 |
517.67 |
| Jul 06 2023 |
6931 |
517.67 |
| Jun 29 2023 |
6938 |
517.67 |
| Jun 22 2023 |
6938 |
517.67 |
| Jun 15 2023 |
6938 |
517.67 |
| Jun 08 2023 |
6943 |
517.67 |
| Jun 01 2023 |
6933 |
517.67 |
| May 25 2023 |
6925 |
517.67 |
| May 18 2023 |
6925 |
517.67 |
| May 11 2023 |
6925 |
517.67 |
| May 04 2023 |
6924 |
517.67 |
| Apr 27 2023 |
6925 |
517.67 |
| Apr 20 2023 |
6925 |
517.67 |
| Apr 13 2023 |
6925 |
517.67 |
| Apr 06 2023 |
6937 |
517.67 |
| Mar 30 2023 |
6937 |
517.67 |
| Mar 23 2023 |
6937 |
517.67 |
| Mar 16 2023 |
6937 |
517.67 |
| Mar 09 2023 |
6937 |
517.67 |
| Mar 02 2023 |
6937 |
517.67 |
| Feb 23 2023 |
6937 |
517.67 |
| Feb 16 2023 |
6947 |
517.67 |
| Feb 09 2023 |
6970 |
517.67 |
| Feb 02 2023 |
6987 |
517.67 |
| Jan 26 2023 |
6988 |
517.67 |
| Jan 19 2023 |
6977 |
517.67 |
| Jan 12 2023 |
6922 |
517.67 |
| Jan 05 2023 |
6958 |
517.67 |
| Dec 29 2022 |
6958 |
517.67 |
| Dec 22 2022 |
9362 |
470.57 |
| Dec 15 2022 |
9335 |
470.57 |
| Dec 08 2022 |
9281 |
470.57 |
| Dec 01 2022 |
9171 |
470.57 |
| Nov 24 2022 |
10401 |
506.7 |
| Nov 17 2022 |
10207 |
506.7 |
| Nov 10 2022 |
10046 |
506.7 |
| Nov 03 2022 |
9657 |
504.21 |
| Oct 27 2022 |
8998 |
501.35 |
| Oct 20 2022 |
8499 |
494.7 |
| Oct 13 2022 |
8368 |
494.7 |
| Oct 06 2022 |
8046 |
494.7 |
| Sep 29 2022 |
7826 |
494.7 |
| Sep 22 2022 |
8283 |
518 |
| Sep 15 2022 |
8180 |
518 |
| Sep 08 2022 |
8152 |
518 |
| Sep 01 2022 |
8142 |
518 |
| Aug 25 2022 |
8130 |
518 |
| Aug 18 2022 |
8126 |
518 |
| Aug 11 2022 |
8139 |
518 |
| Aug 04 2022 |
8110 |
518 |
| Jul 28 2022 |
8110 |
518 |
| Jul 21 2022 |
8110 |
518 |
| Jul 14 2022 |
8110 |
518 |
| Jul 07 2022 |
8110 |
518 |
| Jun 30 2022 |
8110 |
518 |
| Jun 23 2022 |
8088 |
518 |
| Jun 16 2022 |
8088 |
518 |
| Jun 09 2022 |
8095 |
518 |
| Jun 02 2022 |
8095 |
518 |
| May 26 2022 |
8094 |
518 |
| May 19 2022 |
8094 |
518 |
| May 12 2022 |
8094 |
518 |
| May 05 2022 |
8094 |
518 |
| Apr 28 2022 |
8078 |
518 |
| Apr 21 2022 |
8078 |
518 |
| Apr 14 2022 |
8078 |
518 |
| Apr 07 2022 |
8078 |
518 |
| Mar 31 2022 |
8078 |
518 |
| Mar 24 2022 |
8078 |
518 |
| Mar 17 2022 |
8066 |
518 |
| Mar 10 2022 |
8066 |
518 |
| Mar 03 2022 |
8066 |
518 |
| Feb 24 2022 |
8050 |
518 |
| Feb 17 2022 |
8058 |
518 |
| Feb 10 2022 |
8061 |
518 |
| Feb 03 2022 |
8074 |
518 |
| Jan 27 2022 |
8078 |
518 |
| Jan 20 2022 |
7950 |
518 |
| Jan 13 2022 |
7981 |
518 |
| Jan 06 2022 |
8129 |
518 |
| Dec 30 2021 |
8159 |
518 |
| Dec 23 2021 |
8177 |
518 |
| Dec 16 2021 |
8163 |
518 |
| Dec 09 2021 |
8179 |
518 |
| Dec 02 2021 |
8277 |
518 |
| Nov 25 2021 |
8221 |
515.37 |
| Nov 18 2021 |
7946 |
501.7 |
| Nov 11 2021 |
7944 |
501.7 |
| Nov 04 2021 |
8740 |
527.87 |
| Oct 28 2021 |
9080 |
527.87 |
| Oct 21 2021 |
9248 |
531.94 |
| Oct 14 2021 |
9422 |
531.94 |
| Oct 07 2021 |
8777 |
505.9 |
| Sep 30 2021 |
8950 |
505.9 |
| Sep 23 2021 |
9735 |
526.55 |
| Sep 16 2021 |
10329 |
539.65 |
| Sep 09 2021 |
7487 |
512.64 |
| Sep 02 2021 |
7718 |
517.8 |
| Sep 27 2019 |
27713 |
610.6 |
| Sep 20 2019 |
27404 |
610.6 |
| Sep 13 2019 |
27250 |
610.6 |
| Sep 06 2019 |
26692 |
610.6 |
| Aug 30 2019 |
26793 |
610.6 |
| Aug 23 2019 |
26812 |
610.6 |
| Aug 16 2019 |
26552 |
610.6 |
| Aug 09 2019 |
26552 |
610.6 |
| Aug 02 2019 |
26568 |
610.6 |
| Jul 26 2019 |
26584 |
610.6 |
| Jul 19 2019 |
26598 |
610.6 |
| Jul 12 2019 |
26647 |
610.6 |
| Jul 05 2019 |
26661 |
610.6 |
| Jun 28 2019 |
26719 |
610.6 |
| Jun 21 2019 |
26750 |
610.6 |
| Jun 14 2019 |
26741 |
610.6 |
| Jun 07 2019 |
26715 |
610.6 |
| May 31 2019 |
26752 |
610.6 |
| May 24 2019 |
26757 |
610.6 |
| May 17 2019 |
26802 |
610.6 |
| May 10 2019 |
26792 |
610.6 |
| May 03 2019 |
26823 |
610.6 |
| Apr 26 2019 |
26818 |
610.6 |
| Apr 19 2019 |
26822 |
610.6 |
| Apr 12 2019 |
26832 |
610.6 |
| Apr 05 2019 |
26832 |
610.6 |
| Mar 29 2019 |
26833 |
610.6 |
| Mar 22 2019 |
26815 |
610.6 |
| Mar 15 2019 |
26828 |
610.6 |
| Mar 08 2019 |
26731 |
610.6 |
| Mar 01 2019 |
26739 |
610.6 |
| Feb 22 2019 |
26729 |
610.6 |
| Feb 15 2019 |
26736 |
610.6 |
| Feb 08 2019 |
26693 |
610.6 |
| Feb 01 2019 |
26720 |
610.6 |
| Jan 25 2019 |
26737 |
610.6 |
| Jan 18 2019 |
26209 |
610.6 |
| Jan 11 2019 |
26947 |
610.6 |
| Jan 04 2019 |
27120 |
610.6 |
| Dec 28 2018 |
27028 |
610.6 |
| Dec 21 2018 |
26824 |
610.6 |
| Dec 14 2018 |
27030 |
610.6 |
| Dec 07 2018 |
27374 |
610.6 |
| Nov 30 2018 |
27777 |
610.6 |
| Nov 23 2018 |
28100 |
610.6 |
| Nov 16 2018 |
28753 |
610.6 |
| Nov 09 2018 |
28933 |
610.6 |
| Nov 02 2018 |
29170 |
610.6 |
| Oct 26 2018 |
29049 |
610.6 |
| Oct 19 2018 |
29245 |
610.6 |
| Oct 12 2018 |
29040 |
610.6 |
| Oct 05 2018 |
28768 |
610.6 |
| Dec 15 2017 |
27082 |
596.78 |
| Dec 08 2017 |
27516 |
596.78 |
| Dec 01 2017 |
27850 |
596.78 |
| Nov 24 2017 |
27871 |
596.78 |
| Nov 17 2017 |
28181 |
596.78 |
| Nov 10 2017 |
28947 |
596.78 |
| Nov 03 2017 |
29114 |
596.78 |
| Oct 27 2017 |
29292 |
596.78 |
| Oct 20 2017 |
29267 |
596.78 |
| Oct 13 2017 |
28986 |
596.78 |
| Oct 06 2017 |
28660 |
596.78 |
| Sep 29 2017 |
28620 |
596.78 |
| Sep 22 2017 |
28441 |
596.78 |
| Sep 15 2017 |
28380 |
596.78 |
| Sep 08 2017 |
28004 |
595.98 |
| Sep 01 2017 |
28036 |
595.98 |
| Aug 25 2017 |
27419 |
588.3 |
| Aug 18 2017 |
27451 |
588.3 |
| Aug 11 2017 |
27308 |
588.3 |
| Aug 04 2017 |
27337 |
588.3 |
| Jul 28 2017 |
27334 |
588.3 |
| Jul 21 2017 |
27364 |
588.3 |
| Jul 14 2017 |
27363 |
588.3 |
| Jul 07 2017 |
27355 |
588.3 |
| Jun 30 2017 |
27364 |
588.3 |
| Jun 23 2017 |
27362 |
588.3 |
| Jun 16 2017 |
27361 |
588.3 |
| Jun 09 2017 |
27335 |
588.3 |
| Jun 02 2017 |
27341 |
588.3 |
| May 26 2017 |
27125 |
588.3 |
| May 19 2017 |
27172 |
588.3 |
| May 12 2017 |
27110 |
588.3 |
| May 05 2017 |
27005 |
588.3 |
| Apr 28 2017 |
26964 |
588.3 |
| Apr 21 2017 |
26934 |
588.3 |
| Apr 14 2017 |
26980 |
588.3 |
| Apr 07 2017 |
26981 |
588.3 |
| Mar 31 2017 |
26980 |
588.3 |
| Mar 24 2017 |
26982 |
588.3 |
| Mar 17 2017 |
26975 |
588.3 |
| Mar 10 2017 |
26994 |
588.3 |
| Mar 03 2017 |
26994 |
588.3 |
| Feb 24 2017 |
26997 |
588.3 |
| Feb 17 2017 |
27015 |
588.3 |
| Feb 10 2017 |
27041 |
588.3 |
| Feb 03 2017 |
27035 |
588.3 |
| Jan 27 2017 |
26996 |
588.3 |
| Jan 20 2017 |
27008 |
588.3 |
| Jan 13 2017 |
27044 |
588.3 |
| Jan 06 2017 |
27382 |
588.3 |
| Dec 30 2016 |
27471 |
588.3 |
| Dec 23 2016 |
27465 |
588.3 |
| Dec 16 2016 |
27187 |
584.05 |
| Dec 09 2016 |
27397 |
584.05 |
| Dec 02 2016 |
27992 |
584.05 |
| Nov 25 2016 |
29430 |
602.99 |
| Nov 18 2016 |
30020 |
602.99 |
| Nov 11 2016 |
30537 |
602.99 |
| Nov 04 2016 |
30749 |
602.99 |
| Oct 28 2016 |
30812 |
602.99 |
| Oct 21 2016 |
30959 |
602.99 |
| Oct 14 2016 |
31059 |
602.99 |
| Oct 07 2016 |
27182 |
563.14 |
| Sep 30 2016 |
27106 |
563.14 |
| Sep 23 2016 |
26593 |
563.14 |
| Sep 16 2016 |
26142 |
563.14 |
| Sep 09 2016 |
24990 |
555.13 |
| Sep 02 2016 |
24904 |
555.13 |
| Aug 26 2016 |
24361 |
549.2 |
| Aug 19 2016 |
23901 |
549.2 |
| Aug 12 2016 |
23886 |
549.2 |
| Aug 05 2016 |
23907 |
549.2 |
| Jul 29 2016 |
23909 |
549.2 |
| Jul 22 2016 |
23881 |
549.2 |
| Jun 28 2016 |
23883 |
549.2 |
| Jun 21 2016 |
23952 |
549.2 |
| Jun 14 2016 |
23952 |
549.2 |
| Jun 07 2016 |
23954 |
549.2 |
| May 31 2016 |
23962 |
549.2 |
| May 24 2016 |
23962 |
549.2 |
| May 17 2016 |
23939 |
549.2 |
| May 10 2016 |
23940 |
549.2 |
| May 03 2016 |
23946 |
549.2 |
| Apr 26 2016 |
23941 |
549.2 |
| Apr 19 2016 |
23907 |
549.2 |
| Apr 12 2016 |
23961 |
549.2 |
| Apr 05 2016 |
23961 |
549.2 |
| Mar 29 2016 |
23961 |
549.2 |
| Mar 22 2016 |
23943 |
549.2 |
| Mar 15 2016 |
23941 |
549.2 |
| Mar 08 2016 |
23962 |
549.2 |
| Mar 01 2016 |
23958 |
549.2 |
| Feb 23 2016 |
23955 |
549.2 |
| Feb 16 2016 |
23878 |
549.2 |
| Feb 09 2016 |
23878 |
549.2 |
| Feb 02 2016 |
23821 |
549.2 |
| Jan 26 2016 |
23863 |
549.2 |
| Jan 19 2016 |
23874 |
549.2 |
| Jan 12 2016 |
23428 |
549.2 |
| Jan 05 2016 |
23867 |
549.2 |
| Dec 29 2015 |
23906 |
549.2 |
| Dec 22 2015 |
23718 |
549.2 |
| Dec 15 2015 |
23604 |
549.2 |
| Dec 08 2015 |
23955 |
549.2 |
| Dec 01 2015 |
24037 |
549.2 |
| Nov 24 2015 |
19313 |
503.38 |
| Nov 17 2015 |
18996 |
503.38 |
| Nov 10 2015 |
18993 |
503.38 |
| Nov 03 2015 |
19019 |
503.38 |
| Oct 27 2015 |
19037 |
503.38 |
| Oct 20 2015 |
20401 |
516.56 |
| Oct 13 2015 |
20710 |
525.89 |
| Oct 06 2015 |
20694 |
525.89 |
| Sep 29 2015 |
20692 |
525.89 |
| Sep 22 2015 |
12403 |
525.89 |
| Sep 15 2015 |
26877 |
525.89 |
| Sep 14 2015 |
19987 |
525.89 |
| Sep 07 2015 |
19942 |
525.89 |
| Aug 31 2015 |
19982 |
525.89 |
| Aug 24 2015 |
19892 |
525.89 |
| Aug 17 2015 |
19925 |
525.89 |
| Aug 10 2015 |
19941 |
525.89 |
| Aug 03 2015 |
19940 |
525.89 |
| Jul 27 2015 |
19940 |
525.89 |
| Jul 20 2015 |
19939 |
525.89 |
| Jul 13 2015 |
19939 |
525.89 |
| Jul 06 2015 |
19939 |
525.89 |
| Jun 29 2015 |
19939 |
525.89 |
| Jun 22 2015 |
19939 |
525.89 |
| Jun 15 2015 |
19939 |
525.89 |
| Jun 08 2015 |
20075 |
525.89 |
| Jun 01 2015 |
20075 |
525.89 |
| May 25 2015 |
20075 |
525.89 |
| May 18 2015 |
20075 |
525.89 |
| May 11 2015 |
20075 |
525.89 |
| May 04 2015 |
20075 |
525.89 |
| Apr 27 2015 |
20056 |
525.89 |
| Apr 20 2015 |
20042 |
525.89 |
| Apr 13 2015 |
20041 |
525.89 |
| Apr 06 2015 |
20073 |
525.89 |
| Mar 30 2015 |
20073 |
525.89 |
| Mar 23 2015 |
20094 |
525.89 |
| Mar 16 2015 |
20080 |
525.89 |
| Mar 09 2015 |
20079 |
525.89 |
| Mar 02 2015 |
20070 |
525.89 |
| Feb 23 2015 |
19935 |
525.89 |
| Feb 16 2015 |
19909 |
525.89 |
| Feb 09 2015 |
19919 |
525.89 |
| Feb 02 2015 |
19927 |
525.89 |
| Jan 26 2015 |
19916 |
525.89 |
| Jan 19 2015 |
19898 |
525.89 |
| Jan 12 2015 |
19763 |
525.89 |
| Jan 05 2015 |
20067 |
525.89 |
| Dec 29 2014 |
20071 |
525.89 |
| Dec 22 2014 |
20114 |
525.89 |
| Dec 15 2014 |
19815 |
525.89 |
| Dec 08 2014 |
20107 |
527.1 |
| Dec 01 2014 |
15793 |
483.74 |
| Nov 24 2014 |
14958 |
474.87 |
| Nov 17 2014 |
14935 |
473.43 |
| Nov 10 2014 |
15029 |
473.43 |
| Nov 03 2014 |
14926 |
473.43 |
| Oct 27 2014 |
14438 |
468.91 |
| Oct 20 2014 |
14627 |
468.91 |
| Oct 13 2014 |
15647 |
479.7 |
| Oct 06 2014 |
15408 |
479.7 |
| Sep 29 2014 |
15613 |
479.7 |
| Sep 22 2014 |
15697 |
479.7 |
| Sep 15 2014 |
15589 |
479.7 |
| Sep 08 2014 |
15562 |
479.7 |
| Sep 01 2014 |
15617 |
479.7 |
| Aug 25 2014 |
15632 |
479.7 |
| Aug 18 2014 |
15637 |
479.7 |
| Aug 11 2014 |
15637 |
479.7 |
| Aug 04 2014 |
15637 |
479.7 |
| Jul 28 2014 |
15637 |
479.7 |
| Jul 21 2014 |
15656 |
479.7 |
| Jul 14 2014 |
15656 |
479.7 |
| Jul 07 2014 |
15656 |
479.7 |
| Jun 30 2014 |
15656 |
479.7 |
| Jun 23 2014 |
15656 |
479.7 |
| Jun 16 2014 |
15656 |
479.7 |
| Jun 09 2014 |
15656 |
479.7 |
| Jun 02 2014 |
15656 |
479.7 |
| May 26 2014 |
15656 |
479.7 |
| May 19 2014 |
15656 |
479.7 |
| May 12 2014 |
15657 |
479.7 |
| May 05 2014 |
15657 |
479.7 |
| Apr 28 2014 |
15658 |
479.7 |
| Apr 21 2014 |
15658 |
479.7 |
| Apr 14 2014 |
15678 |
479.7 |
| Apr 07 2014 |
15678 |
479.7 |
| Mar 31 2014 |
15679 |
479.7 |
| Mar 24 2014 |
15679 |
479.7 |
| Mar 17 2014 |
15679 |
479.7 |
| Mar 10 2014 |
15679 |
479.7 |
| Mar 03 2014 |
15679 |
479.7 |
| Feb 24 2014 |
15674 |
479.7 |
| Feb 17 2014 |
15689 |
479.7 |
| Feb 10 2014 |
15688 |
479.7 |
| Feb 03 2014 |
15676 |
479.7 |
| Jan 27 2014 |
15743 |
479.7 |
| Jan 20 2014 |
15704 |
479.7 |
| Jan 13 2014 |
15514 |
479.7 |
| Jan 06 2014 |
15488 |
479.7 |
| Dec 30 2013 |
15622 |
479.7 |
| Dec 23 2013 |
15404 |
479.7 |
| Dec 16 2013 |
12378 |
452.02 |
| Dec 09 2013 |
15224 |
479.27 |
| Dec 02 2013 |
15958 |
484.37 |
| Nov 25 2013 |
15387 |
476.11 |
| Nov 18 2013 |
15465 |
476.11 |
| Nov 11 2013 |
15857 |
480 |
| Nov 04 2013 |
16061 |
483.23 |
| Oct 28 2013 |
15933 |
483.23 |
| Oct 21 2013 |
15616 |
483.23 |
| Oct 14 2013 |
20826 |
538.5 |
| Oct 07 2013 |
20617 |
538.5 |
| Sep 30 2013 |
20490 |
538.5 |
| Sep 23 2013 |
22369 |
560.86 |
| Sep 16 2013 |
27653 |
637.9 |
| Sep 09 2013 |
27005 |
629.1 |
| Sep 02 2013 |
27206 |
629.1 |
| Aug 26 2013 |
27142 |
629.1 |
| Aug 19 2013 |
27167 |
629.1 |
| Aug 12 2013 |
27167 |
629.1 |
| Aug 05 2013 |
27169 |
629.1 |
| Jul 29 2013 |
27170 |
629.1 |
| Jul 22 2013 |
27215 |
629.1 |
| Jul 15 2013 |
27215 |
629.1 |
| Jul 08 2013 |
27216 |
629.1 |
| Jul 01 2013 |
27216 |
629.1 |
| Jun 24 2013 |
27217 |
629.1 |
| Jun 17 2013 |
27217 |
629.1 |
| Jun 10 2013 |
27217 |
629.1 |
| Jun 03 2013 |
27217 |
629.1 |
| May 27 2013 |
27217 |
629.1 |
| May 20 2013 |
27217 |
629.1 |
| May 13 2013 |
27217 |
629.1 |
| May 06 2013 |
27217 |
629.1 |
| Apr 29 2013 |
27217 |
629.1 |
| Apr 22 2013 |
27179 |
629.1 |
| Apr 15 2013 |
27187 |
629.1 |
| Apr 08 2013 |
27187 |
629.1 |
| Apr 01 2013 |
27187 |
629.1 |
| Mar 25 2013 |
27170 |
629.1 |
| Mar 18 2013 |
27170 |
629.1 |
| Mar 11 2013 |
27170 |
629.1 |
| Mar 04 2013 |
27170 |
629.1 |
| Feb 25 2013 |
27170 |
629.1 |
| Feb 18 2013 |
27167 |
629.1 |
| Feb 11 2013 |
27176 |
629.1 |
| Feb 04 2013 |
27143 |
629.1 |
| Jan 28 2013 |
27196 |
629.1 |
| Jan 21 2013 |
27210 |
629.1 |
| Jan 14 2013 |
27332 |
629.1 |
| Jan 07 2013 |
27284 |
629.1 |
| Dec 31 2012 |
27274 |
629.1 |
| Dec 24 2012 |
27285 |
629.1 |
| Dec 17 2012 |
28087 |
643.86 |
| Dec 10 2012 |
27828 |
643.86 |
| Dec 03 2012 |
28119 |
643.86 |
| Nov 26 2012 |
30200 |
703.01 |
| Nov 19 2012 |
30256 |
703.01 |
| Nov 12 2012 |
30435 |
703.01 |
| Nov 05 2012 |
30489 |
701.98 |
| Oct 29 2012 |
30669 |
701.98 |
| Oct 22 2012 |
30395 |
701.98 |
| Oct 15 2012 |
29810 |
690.46 |
| Oct 02 2012 |
27428 |
656.31 |
| Sep 26 2012 |
27390 |
656.31 |
| Sep 20 2012 |
27015 |
656.31 |
| Sep 13 2012 |
25970 |
643.96 |
| Jan 19 2012 |
25396 |
646.27 |
| Dec 29 2011 |
25260 |
646.17 |
| Dec 13 2011 |
24950 |
646.1 |
| Dec 09 2011 |
24961 |
646.08 |
| Dec 01 2011 |
25009 |
646.05 |
| Nov 25 2011 |
25327 |
646.02 |
| Nov 17 2011 |
24977 |
640.26 |
| Nov 10 2011 |
22420 |
593.46 |
| Nov 04 2011 |
22475 |
593.53 |
| Oct 28 2011 |
22359 |
593.62 |
| Oct 21 2011 |
23253 |
604.43 |
| Oct 14 2011 |
23072 |
604.66 |
| Oct 07 2011 |
23954 |
626.5 |
| Sep 30 2011 |
23736 |
626.55 |
| Sep 27 2011 |
23148 |
626.56 |
| Sep 23 2011 |
23088 |
626.59 |
| Sep 16 2011 |
22304 |
626.62 |
| Sep 09 2011 |
21645 |
626.66 |
| Jan 13 2011 |
21364 |
627.23 |
| Dec 28 2010 |
21562 |
627.25 |
| Dec 14 2010 |
21319 |
627.27 |
| Dec 03 2010 |
21573 |
627.28 |
| Nov 26 2010 |
21629 |
627.29 |
| Nov 19 2010 |
22510 |
647.72 |
| Nov 12 2010 |
22112 |
647.77 |
| Nov 04 2010 |
22504 |
649.77 |
| Oct 28 2010 |
21945 |
649.8 |
| Oct 22 2010 |
21889 |
652.68 |
| Oct 14 2010 |
21608 |
652.68 |
| Oct 05 2010 |
20029 |
652.76 |
| Sep 29 2010 |
20593 |
652.76 |
| Sep 24 2010 |
19686 |
652.76 |
| Sep 17 2010 |
18833 |
652.76 |
| Sep 10 2010 |
18428 |
652.76 |
| Aug 15 2010 |
14973 |
652.76 |
| Jan 29 2010 |
18386 |
652.76 |
| Jan 15 2010 |
18325 |
652.76 |
| Jan 08 2010 |
18173 |
652.76 |
| Dec 18 2009 |
17650 |
652.76 |
| Dec 09 2009 |
17440 |
652.76 |
| Dec 04 2009 |
16962 |
652.76 |
| Nov 27 2009 |
16725 |
652.76 |
| Nov 20 2009 |
16118 |
652.76 |
| Oct 30 2009 |
15853 |
603.28 |
| Oct 23 2009 |
15352 |
603.28 |
| Oct 16 2009 |
15111 |
603.28 |
| Oct 09 2009 |
14974 |
603.28 |
| Oct 02 2009 |
14267 |
603.28 |
| Sep 25 2009 |
13483 |
603.28 |
| Sep 18 2009 |
13211 |
603.28 |
| Sep 11 2009 |
13083 |
603.28 |
| Jan 30 2009 |
12883 |
603.28 |
