| Aug 24 2018 |
14735 |
460.12 |
| Aug 17 2018 |
14721 |
460.12 |
| Aug 10 2018 |
14729 |
460.12 |
| Aug 03 2018 |
14752 |
460.12 |
| Jul 27 2018 |
14764 |
460.12 |
| Jul 20 2018 |
14781 |
460.12 |
| Jul 13 2018 |
14781 |
460.12 |
| Jul 06 2018 |
14752 |
460.12 |
| Jun 29 2018 |
14812 |
460.12 |
| Jun 22 2018 |
14812 |
460.12 |
| Jun 15 2018 |
14839 |
460.12 |
| Jun 08 2018 |
14860 |
460.12 |
| Jun 01 2018 |
14849 |
460.12 |
| May 25 2018 |
14863 |
460.12 |
| May 18 2018 |
14833 |
460.12 |
| May 11 2018 |
14860 |
460.12 |
| May 04 2018 |
14923 |
460.12 |
| Apr 27 2018 |
14917 |
460.12 |
| Apr 20 2018 |
14963 |
460.12 |
| Apr 13 2018 |
14959 |
460.12 |
| Apr 06 2018 |
14959 |
460.12 |
| Mar 30 2018 |
14958 |
460.12 |
| Mar 23 2018 |
14958 |
460.12 |
| Mar 16 2018 |
14945 |
460.12 |
| Mar 09 2018 |
14945 |
460.12 |
| Mar 02 2018 |
14950 |
460.12 |
| Feb 23 2018 |
14943 |
460.12 |
| Feb 16 2018 |
14954 |
460.12 |
| Feb 09 2018 |
14951 |
460.12 |
| Feb 02 2018 |
14967 |
460.12 |
| Jan 26 2018 |
15001 |
460.12 |
| Jan 19 2018 |
14947 |
460.12 |
| Jan 12 2018 |
14550 |
460.12 |
| Jan 05 2018 |
14796 |
460.12 |
| Dec 29 2017 |
14837 |
460.12 |
| Dec 22 2017 |
14819 |
460.12 |
| Dec 15 2017 |
14786 |
460.12 |
| Dec 08 2017 |
15087 |
460.12 |
| Dec 01 2017 |
15220 |
460.12 |
| Nov 24 2017 |
15232 |
460.12 |
| Nov 17 2017 |
15358 |
460.12 |
| Nov 10 2017 |
15789 |
460.12 |
| Nov 03 2017 |
15779 |
460.12 |
| Oct 27 2017 |
15771 |
460.12 |
| Oct 20 2017 |
15759 |
460.12 |
| Oct 13 2017 |
15555 |
460.12 |
| Oct 06 2017 |
15410 |
460.12 |
| Sep 29 2017 |
15402 |
460.12 |
| Sep 22 2017 |
15337 |
460.12 |
| Sep 15 2017 |
15379 |
460.12 |
| Sep 08 2017 |
15221 |
460.12 |
| Oct 21 2016 |
22973 |
521.12 |
| Oct 14 2016 |
22983 |
521.12 |
| Oct 07 2016 |
22820 |
521.12 |
| Sep 30 2016 |
22752 |
521.12 |
| Sep 23 2016 |
22333 |
521.12 |
| Sep 16 2016 |
21948 |
521.12 |
| Sep 09 2016 |
21705 |
521.12 |
| Sep 02 2016 |
21626 |
521.12 |
| Aug 26 2016 |
21652 |
521.12 |
| Aug 19 2016 |
21233 |
521.12 |
| Aug 12 2016 |
21217 |
521.12 |
| Aug 05 2016 |
21238 |
521.12 |
| Jul 29 2016 |
21240 |
521.12 |
| Jul 22 2016 |
21212 |
521.12 |
| Jun 28 2016 |
21214 |
521.12 |
| Jun 21 2016 |
21277 |
521.12 |
| Jun 14 2016 |
21277 |
521.12 |
| Jun 07 2016 |
21279 |
521.12 |
| May 31 2016 |
21287 |
521.12 |
| May 24 2016 |
21287 |
521.12 |
| May 17 2016 |
21268 |
521.12 |
| May 10 2016 |
21269 |
521.12 |
| May 03 2016 |
21276 |
521.12 |
| Apr 26 2016 |
21270 |
521.12 |
| Apr 19 2016 |
21237 |
521.12 |
| Apr 12 2016 |
21281 |
521.12 |
| Apr 05 2016 |
21281 |
521.12 |
| Mar 29 2016 |
21281 |
521.12 |
| Mar 22 2016 |
21267 |
521.12 |
| Mar 15 2016 |
21265 |
521.12 |
| Mar 08 2016 |
21287 |
521.12 |
| Mar 01 2016 |
21283 |
521.12 |
| Feb 23 2016 |
21280 |
521.12 |
| Feb 16 2016 |
21210 |
521.12 |
| Feb 09 2016 |
21210 |
521.12 |
| Feb 02 2016 |
21149 |
521.12 |
| Jan 26 2016 |
21189 |
521.12 |
| Jan 19 2016 |
21194 |
521.12 |
| Jan 12 2016 |
20749 |
521.12 |
| Jan 05 2016 |
21183 |
521.12 |
| Dec 29 2015 |
21211 |
521.12 |
| Dec 22 2015 |
21034 |
521.12 |
| Dec 15 2015 |
20921 |
521.12 |
| Dec 08 2015 |
21229 |
521.12 |
| Dec 01 2015 |
21313 |
521.12 |
| Nov 24 2015 |
21120 |
521.12 |
| Nov 17 2015 |
20798 |
521.12 |
| Nov 10 2015 |
20830 |
521.12 |
| Nov 03 2015 |
20846 |
521.12 |
| Oct 27 2015 |
20405 |
516.4 |
| Nov 26 2012 |
5465 |
364.79 |
| Nov 19 2012 |
5529 |
364.79 |
| Nov 12 2012 |
5520 |
364.79 |
| Nov 05 2012 |
5537 |
364.79 |
| Oct 29 2012 |
5597 |
364.79 |
| Oct 22 2012 |
5632 |
364.79 |
| Oct 15 2012 |
5605 |
364.79 |
| Oct 02 2012 |
5590 |
364.79 |
| Sep 26 2012 |
5607 |
364.79 |
| Sep 20 2012 |
5563 |
364.79 |
| Sep 13 2012 |
5525 |
364.79 |
| Jan 19 2012 |
3982 |
345.56 |
| Dec 29 2011 |
3913 |
345.56 |
| Dec 13 2011 |
3848 |
345.56 |
| Dec 09 2011 |
3861 |
345.56 |
| Oct 30 2009 |
6259 |
430 |
| Oct 23 2009 |
5947 |
430 |
| Oct 16 2009 |
5904 |
430 |
| Oct 09 2009 |
5845 |
430 |
| Oct 02 2009 |
5626 |
430 |
| Sep 25 2009 |
5387 |
430 |
| Sep 18 2009 |
5256 |
430 |
| Sep 11 2009 |
5195 |
430 |
| Jan 30 2009 |
5086 |
430 |
