| Aug 24 2023 |
6712 |
552.43 |
| Aug 17 2023 |
6765 |
552.43 |
| Aug 10 2023 |
6769 |
552.43 |
| Aug 03 2023 |
6775 |
552.43 |
| Jul 27 2023 |
6758 |
552.43 |
| Jul 20 2023 |
6764 |
552.43 |
| Jul 13 2023 |
6764 |
552.43 |
| Jul 06 2023 |
6749 |
552.43 |
| Jun 29 2023 |
6728 |
552.43 |
| Jun 22 2023 |
6728 |
552.43 |
| Jun 15 2023 |
6728 |
552.43 |
| Jun 08 2023 |
6736 |
552.43 |
| Jun 01 2023 |
6699 |
552.43 |
| May 25 2023 |
6636 |
552.43 |
| May 18 2023 |
6636 |
552.43 |
| May 11 2023 |
6636 |
552.43 |
| May 04 2023 |
6608 |
552.43 |
| Apr 27 2023 |
6603 |
552.43 |
| Apr 20 2023 |
6603 |
552.43 |
| Apr 13 2023 |
6603 |
552.43 |
| Apr 06 2023 |
6609 |
552.43 |
| Mar 30 2023 |
6670 |
552.43 |
| Mar 23 2023 |
6670 |
552.43 |
| Mar 16 2023 |
6670 |
552.43 |
| Mar 09 2023 |
6670 |
552.43 |
| Mar 02 2023 |
6608 |
552.43 |
| Feb 23 2023 |
6615 |
552.43 |
| Feb 16 2023 |
6654 |
552.43 |
| Feb 09 2023 |
6678 |
552.43 |
| Feb 02 2023 |
6712 |
552.43 |
| Jan 26 2023 |
6716 |
552.43 |
| Jan 19 2023 |
6729 |
552.43 |
| Jan 12 2023 |
6626 |
552.43 |
| Jan 05 2023 |
7098 |
552.43 |
| Dec 29 2022 |
7092 |
552.43 |
| Dec 22 2022 |
11303 |
528.33 |
| Dec 15 2022 |
11277 |
528.33 |
| Dec 08 2022 |
11208 |
528.33 |
| Dec 01 2022 |
11082 |
528.33 |
| Nov 24 2022 |
11064 |
528.33 |
| Nov 17 2022 |
10869 |
528.33 |
| Nov 10 2022 |
10699 |
528.33 |
| Nov 03 2022 |
10369 |
528.33 |
| Oct 27 2022 |
10484 |
556.88 |
| Oct 20 2022 |
10093 |
556.88 |
| Oct 13 2022 |
9913 |
556.88 |
| Oct 06 2022 |
9501 |
556.88 |
| Sep 29 2022 |
9232 |
556.88 |
| Sep 22 2022 |
9107 |
556.88 |
| Sep 15 2022 |
8985 |
556.88 |
| Sep 08 2022 |
8953 |
556.88 |
| Sep 01 2022 |
8947 |
556.88 |
| Aug 25 2022 |
8970 |
558.37 |
| Aug 18 2022 |
8968 |
558.37 |
| Aug 11 2022 |
8982 |
558.37 |
| Aug 04 2022 |
8952 |
558.37 |
| Jul 28 2022 |
8952 |
558.37 |
| Jul 21 2022 |
8952 |
558.37 |
| Jul 14 2022 |
8952 |
558.37 |
| Jul 07 2022 |
8952 |
558.37 |
| Jun 30 2022 |
8952 |
558.37 |
| Jun 23 2022 |
8926 |
558.37 |
| Jun 16 2022 |
8926 |
558.37 |
| Jun 09 2022 |
8934 |
558.37 |
| Jun 02 2022 |
8934 |
558.37 |
| May 26 2022 |
8933 |
558.37 |
| May 19 2022 |
8933 |
558.37 |
| May 12 2022 |
8933 |
558.37 |
| May 05 2022 |
8933 |
558.37 |
| Apr 28 2022 |
8915 |
558.37 |
| Apr 21 2022 |
8915 |
558.37 |
| Apr 14 2022 |
8915 |
558.37 |
| Apr 07 2022 |
8915 |
558.37 |
| Mar 31 2022 |
8915 |
558.37 |
| Mar 24 2022 |
8915 |
558.37 |
| Mar 17 2022 |
8904 |
558.37 |
| Mar 10 2022 |
8904 |
558.37 |
| Mar 03 2022 |
8904 |
558.37 |
| Feb 24 2022 |
8888 |
558.37 |
| Feb 17 2022 |
8893 |
558.37 |
| Feb 10 2022 |
8897 |
558.37 |
| Feb 03 2022 |
8909 |
558.37 |
| Jan 27 2022 |
8907 |
558.37 |
| Jan 20 2022 |
8780 |
558.37 |
| Jan 13 2022 |
8808 |
558.37 |
| Jan 06 2022 |
8957 |
558.37 |
| Dec 30 2021 |
8988 |
558.37 |
| Dec 23 2021 |
9005 |
558.37 |
| Dec 16 2021 |
8987 |
558.37 |
| Dec 09 2021 |
9000 |
558.37 |
| Dec 02 2021 |
9099 |
558.37 |
| Nov 25 2021 |
9082 |
558.37 |
| Nov 18 2021 |
9113 |
558.37 |
| Nov 11 2021 |
9142 |
558.37 |
| Nov 04 2021 |
9350 |
558.37 |
| Oct 28 2021 |
9307 |
544.31 |
| Oct 21 2021 |
9550 |
544.31 |
| Oct 14 2021 |
9691 |
544.31 |
| Oct 07 2021 |
9245 |
544.31 |
| Sep 30 2021 |
9133 |
544.31 |
| Sep 23 2021 |
8800 |
544.31 |
| Sep 16 2021 |
5069 |
446.1 |
| Dec 10 2012 |
24216 |
590.13 |
| Dec 03 2012 |
24466 |
590.13 |
| Nov 26 2012 |
24278 |
589.43 |
| Nov 19 2012 |
18618 |
517.7 |
| Nov 12 2012 |
18924 |
520.09 |
| Nov 05 2012 |
19198 |
522.68 |
| Oct 29 2012 |
17979 |
506.98 |
| Oct 22 2012 |
17259 |
499.85 |
| Oct 15 2012 |
17073 |
499.85 |
| Oct 02 2012 |
16539 |
499.85 |
| Sep 26 2012 |
16514 |
499.85 |
| Sep 20 2012 |
16011 |
495.97 |
| Sep 13 2012 |
15786 |
495.97 |
| Jan 19 2012 |
18850 |
545.53 |
| Dec 29 2011 |
18731 |
545.53 |
| Dec 13 2011 |
17937 |
537.74 |
| Dec 09 2011 |
17978 |
537.74 |
| Dec 01 2011 |
17554 |
531.63 |
| Nov 25 2011 |
18129 |
536.7 |
| Nov 17 2011 |
18408 |
540.02 |
| Nov 10 2011 |
18810 |
541.85 |
| Nov 04 2011 |
19628 |
552.58 |
| Oct 28 2011 |
19486 |
552.31 |
| Oct 21 2011 |
19612 |
552.31 |
| Oct 14 2011 |
19439 |
552.31 |
| Oct 07 2011 |
19067 |
552.32 |
| Sep 30 2011 |
18877 |
552.32 |
| Sep 27 2011 |
19650 |
571.18 |
| Sep 23 2011 |
19636 |
572.51 |
| Sep 16 2011 |
18326 |
562.08 |
| Sep 09 2011 |
17828 |
562.07 |
| Jan 13 2011 |
17543 |
561.93 |
| Dec 28 2010 |
17755 |
561.92 |
| Dec 14 2010 |
17566 |
561.92 |
| Dec 03 2010 |
17742 |
561.92 |
| Nov 26 2010 |
17886 |
564.34 |
| Nov 19 2010 |
18274 |
572.17 |
| Nov 12 2010 |
17992 |
572.34 |
| Nov 04 2010 |
18249 |
572.52 |
| Oct 28 2010 |
18186 |
579.68 |
| Oct 22 2010 |
17896 |
577.39 |
| Oct 14 2010 |
17659 |
577.4 |
| Oct 05 2010 |
16414 |
577.71 |
| Sep 29 2010 |
17135 |
582.64 |
| Sep 24 2010 |
16515 |
584.19 |
| Sep 17 2010 |
15844 |
585.72 |
| Sep 10 2010 |
15190 |
579.17 |
| Aug 15 2010 |
12952 |
588.98 |
| Jan 29 2010 |
15156 |
579.17 |
| Jan 15 2010 |
15096 |
579.17 |
| Jan 08 2010 |
14948 |
579.17 |
| Dec 18 2009 |
14483 |
579.17 |
| Dec 09 2009 |
14280 |
579.17 |
| Dec 04 2009 |
13895 |
579.17 |
| Nov 27 2009 |
13523 |
573.92 |
| Nov 20 2009 |
13058 |
573.92 |
| Nov 13 2009 |
12380 |
573.92 |
| Nov 06 2009 |
12201 |
573.92 |
| Oct 30 2009 |
15440 |
594.84 |
| Oct 23 2009 |
14941 |
594.84 |
| Oct 16 2009 |
14681 |
594.84 |
| Oct 09 2009 |
14551 |
594.84 |
| Oct 02 2009 |
13782 |
593.33 |
| Sep 25 2009 |
13832 |
611.68 |
| Sep 18 2009 |
13551 |
611.68 |
| Sep 11 2009 |
13427 |
611.68 |
| Jan 30 2009 |
13210 |
611.68 |
