Oct 21 2021 |
12657 |
648.56 |
Oct 14 2021 |
12853 |
648.56 |
Oct 07 2021 |
12655 |
659.14 |
Sep 30 2021 |
11606 |
654.86 |
Sep 23 2021 |
11912 |
654.86 |
Sep 16 2021 |
12245 |
654.86 |
Sep 09 2021 |
12446 |
654.86 |
Sep 02 2021 |
12735 |
654.86 |
Aug 26 2021 |
12773 |
654.86 |
Aug 19 2021 |
12805 |
654.86 |
Aug 12 2021 |
12829 |
654.86 |
Aug 05 2021 |
12850 |
654.86 |
Jul 29 2021 |
12856 |
654.86 |
Jun 03 2021 |
12911 |
654.86 |
Oct 23 2020 |
20075 |
648.56 |
Oct 16 2020 |
21440 |
648.56 |
Oct 09 2020 |
22932 |
659.14 |
Oct 02 2020 |
23760 |
654.86 |
Sep 25 2020 |
24481 |
654.86 |
Sep 18 2020 |
25217 |
654.86 |
Sep 11 2020 |
25775 |
654.86 |
Sep 04 2020 |
26363 |
654.86 |
Aug 28 2020 |
26653 |
654.86 |
Aug 21 2020 |
26739 |
654.86 |
Aug 14 2020 |
26775 |
654.86 |
Aug 07 2020 |
26976 |
654.86 |
Jul 31 2020 |
27106 |
654.86 |
Jul 24 2020 |
27106 |
654.86 |
Jul 17 2020 |
27136 |
654.86 |
Jul 10 2020 |
27186 |
654.86 |
Jul 03 2020 |
27292 |
654.86 |
Jun 26 2020 |
27292 |
654.86 |
Jun 19 2020 |
27292 |
654.86 |
Jun 12 2020 |
27311 |
654.86 |
Jun 05 2020 |
27356 |
654.86 |
May 29 2020 |
27390 |
654.86 |
May 22 2020 |
27456 |
654.86 |
May 15 2020 |
27458 |
654.86 |
May 08 2020 |
27476 |
654.86 |
May 01 2020 |
27491 |
654.86 |
Apr 24 2020 |
27574 |
654.86 |
Apr 17 2020 |
27575 |
654.86 |
Apr 10 2020 |
27575 |
654.86 |
Apr 03 2020 |
27575 |
654.86 |
Mar 27 2020 |
27575 |
654.86 |
Mar 20 2020 |
27594 |
654.86 |
Mar 13 2020 |
27594 |
654.86 |
Mar 06 2020 |
27594 |
654.86 |
Feb 28 2020 |
27583 |
654.86 |
Feb 21 2020 |
27658 |
654.86 |
Feb 14 2020 |
27667 |
654.86 |
Feb 07 2020 |
27694 |
654.86 |
Jan 31 2020 |
27714 |
654.86 |
Jan 24 2020 |
27264 |
654.86 |
Jan 17 2020 |
27347 |
654.86 |
Jan 10 2020 |
28126 |
654.86 |
Jan 03 2020 |
27941 |
654.86 |
Dec 27 2019 |
27953 |
654.86 |
Dec 20 2019 |
28002 |
654.86 |
Dec 13 2019 |
28086 |
654.86 |
Dec 06 2019 |
28015 |
654.86 |
Nov 29 2019 |
28678 |
654.86 |
Nov 22 2019 |
28864 |
654.86 |
Nov 15 2019 |
29178 |
654.86 |
Nov 08 2019 |
29726 |
654.86 |
Nov 01 2019 |
29984 |
654.86 |
Oct 25 2019 |
30330 |
658.02 |
Oct 18 2019 |
29869 |
658.02 |
Oct 11 2019 |
29782 |
646.31 |
Sep 15 2015 |
24791 |
488.19 |
Sep 14 2015 |
16203 |
488.19 |
Sep 07 2015 |
16206 |
488.19 |
Aug 31 2015 |
16215 |
488.19 |
Aug 24 2015 |
16131 |
488.19 |
Aug 17 2015 |
16154 |
488.19 |
Aug 10 2015 |
16164 |
488.19 |
Aug 03 2015 |
16163 |
488.19 |
Jul 27 2015 |
16163 |
488.19 |
Jul 20 2015 |
16162 |
488.19 |
Jul 13 2015 |
16162 |
488.19 |
Jul 06 2015 |
16162 |
488.19 |
Jun 29 2015 |
16162 |
488.19 |
Jun 22 2015 |
16162 |
488.19 |
Jun 15 2015 |
16162 |
488.19 |
Jun 08 2015 |
16272 |
488.19 |
Jun 01 2015 |
16272 |
488.19 |
May 25 2015 |
16272 |
488.19 |
May 18 2015 |
16272 |
488.19 |
May 11 2015 |
16272 |
488.19 |
May 04 2015 |
16272 |
488.19 |
Apr 27 2015 |
16253 |
488.19 |
Apr 20 2015 |
16238 |
488.19 |
Apr 13 2015 |
16238 |
488.19 |
Apr 06 2015 |
16264 |
488.19 |
Mar 30 2015 |
16264 |
488.19 |
Mar 23 2015 |
16279 |
488.19 |
Mar 16 2015 |
16270 |
488.19 |
Mar 09 2015 |
16269 |
488.19 |
Mar 02 2015 |
16257 |
488.19 |
Feb 23 2015 |
16147 |
488.19 |
Feb 16 2015 |
16128 |
488.19 |
Feb 09 2015 |
16138 |
488.19 |
Feb 02 2015 |
16141 |
488.19 |
Jan 26 2015 |
16126 |
488.19 |
Jan 19 2015 |
16111 |
488.19 |
Jan 12 2015 |
15981 |
488.19 |
Jan 05 2015 |
16272 |
488.19 |
Dec 29 2014 |
16271 |
488.19 |
Dec 22 2014 |
16320 |
488.19 |
Dec 15 2014 |
16064 |
488.19 |
Dec 08 2014 |
16211 |
488.19 |
Dec 01 2014 |
16262 |
488.19 |
Nov 24 2014 |
16307 |
488.19 |
Nov 17 2014 |
16458 |
488.19 |
Nov 10 2014 |
16545 |
488.19 |
Nov 03 2014 |
20933 |
531.07 |
Oct 27 2014 |
20917 |
531.07 |
Oct 20 2014 |
21108 |
531.07 |
Oct 13 2014 |
21004 |
531.07 |
Oct 06 2014 |
24590 |
573.95 |
Sep 29 2014 |
24738 |
573.95 |
Sep 22 2014 |
24839 |
573.95 |
Sep 15 2014 |
24564 |
573.95 |
Sep 08 2014 |
24357 |
573.95 |
Sep 01 2014 |
24457 |
573.95 |
Aug 25 2014 |
24501 |
573.95 |
Aug 18 2014 |
24514 |
573.95 |
Aug 11 2014 |
24514 |
573.95 |
Aug 04 2014 |
24514 |
573.95 |
Jul 28 2014 |
24514 |
573.95 |
Jul 21 2014 |
24532 |
573.95 |
Jul 14 2014 |
24533 |
573.95 |
Jul 07 2014 |
24533 |
573.95 |
Jun 30 2014 |
24533 |
573.95 |
Jun 23 2014 |
24533 |
573.95 |
Jun 16 2014 |
24533 |
573.95 |
Jun 09 2014 |
24533 |
573.95 |
Jun 02 2014 |
24533 |
573.95 |
May 26 2014 |
24533 |
573.95 |
May 19 2014 |
24533 |
573.95 |
May 12 2014 |
24534 |
573.95 |
May 05 2014 |
24534 |
573.95 |
Apr 28 2014 |
24535 |
573.95 |
Apr 21 2014 |
24535 |
573.95 |
Apr 14 2014 |
24552 |
573.95 |
Apr 07 2014 |
24552 |
573.95 |
Mar 31 2014 |
24553 |
573.95 |
Mar 24 2014 |
24553 |
573.95 |
Mar 17 2014 |
24553 |
573.95 |
Mar 10 2014 |
24552 |
573.95 |
Mar 03 2014 |
24552 |
573.95 |
Feb 24 2014 |
24544 |
573.95 |
Feb 17 2014 |
24561 |
573.95 |
Feb 10 2014 |
24559 |
573.95 |
Feb 03 2014 |
24554 |
573.95 |
Jan 27 2014 |
24611 |
573.95 |
Jan 20 2014 |
24561 |
573.95 |
Jan 13 2014 |
24371 |
573.95 |
Jan 06 2014 |
24307 |
573.95 |
Dec 30 2013 |
24469 |
573.95 |
Dec 23 2013 |
24255 |
573.95 |
Dec 16 2013 |
24033 |
573.95 |
Dec 09 2013 |
24066 |
573.95 |
Dec 02 2013 |
24347 |
573.95 |
Nov 25 2013 |
24738 |
573.95 |
Nov 18 2013 |
24818 |
573.95 |
Nov 05 2012 |
13002 |
455.83 |
Oct 29 2012 |
13107 |
455.83 |
Oct 22 2012 |
13045 |
454.75 |
Oct 15 2012 |
12879 |
454.75 |
Oct 02 2012 |
11931 |
447.74 |
Sep 26 2012 |
10926 |
436.68 |
Sep 20 2012 |
10837 |
436.68 |
Sep 13 2012 |
10719 |
436.68 |
Jan 19 2012 |
10044 |
437.3 |
Dec 29 2011 |
9968 |
437.28 |
Dec 13 2011 |
9837 |
437.26 |
Dec 09 2011 |
9863 |
437.25 |
Dec 01 2011 |
9851 |
437.24 |
Nov 25 2011 |
9972 |
437.24 |
Nov 17 2011 |
9893 |
437.23 |
Nov 10 2011 |
9522 |
430.66 |
Nov 04 2011 |
9497 |
430.65 |
Oct 28 2011 |
7678 |
408.94 |
Oct 21 2011 |
6665 |
393.93 |
Oct 14 2011 |
5813 |
381.53 |
Oct 07 2011 |
5612 |
381.53 |
Sep 30 2011 |
5615 |
381.54 |
Sep 27 2011 |
5502 |
381.54 |
Sep 23 2011 |
5426 |
381.54 |
Sep 16 2011 |
5297 |
381.54 |
Sep 09 2011 |
5207 |
381.54 |
Jan 13 2011 |
5169 |
381.56 |
Dec 28 2010 |
5362 |
381.56 |
Dec 14 2010 |
5356 |
381.57 |
Dec 03 2010 |
5378 |
381.57 |
Nov 26 2010 |
5375 |
381.57 |
Nov 19 2010 |
9999 |
452.92 |
Nov 12 2010 |
9843 |
452.92 |
Nov 04 2010 |
9815 |
452.92 |
Oct 28 2010 |
9437 |
452.92 |
Oct 22 2010 |
9348 |
452.92 |
Oct 14 2010 |
9338 |
454.76 |
Oct 05 2010 |
8055 |
444.36 |
Sep 29 2010 |
8224 |
444.36 |
Sep 24 2010 |
7945 |
444.36 |
Sep 17 2010 |
7656 |
444.36 |
Sep 10 2010 |
7519 |
444.36 |
Aug 15 2010 |
7330 |
460.04 |
Jan 29 2010 |
7530 |
444.36 |
Jan 15 2010 |
7484 |
444.36 |
Jan 08 2010 |
7357 |
444.36 |
Dec 18 2009 |
7036 |
444.36 |
Dec 09 2009 |
6936 |
444.36 |
Dec 04 2009 |
6799 |
444.36 |
Nov 27 2009 |
6773 |
444.36 |
Nov 20 2009 |
6482 |
444.36 |
Nov 13 2009 |
6104 |
444.36 |
Nov 06 2009 |
6020 |
444.36 |
Oct 30 2009 |
5822 |
421.79 |
Oct 23 2009 |
5340 |
416.83 |
Oct 16 2009 |
5120 |
413.11 |
Oct 09 2009 |
5009 |
410.88 |
Oct 02 2009 |
4814 |
410.88 |
Sep 25 2009 |
4993 |
420.56 |
Sep 18 2009 |
4886 |
420.56 |
Sep 11 2009 |
4821 |
420.56 |
Jan 30 2009 |
4710 |
420.56 |
Jan 09 2009 |
4387 |
420.56 |
Dec 18 2008 |
4181 |
420.56 |
Dec 12 2008 |
3618 |
401.63 |
Dec 05 2008 |
3631 |
401.63 |
Nov 28 2008 |
3580 |
401.63 |
Nov 21 2008 |
3399 |
395.25 |
Nov 14 2008 |
3279 |
395.25 |
Nov 07 2008 |
2941 |
387.27 |
Oct 31 2008 |
2569 |
382.61 |
Oct 24 2008 |
2587 |
384.44 |
Oct 17 2008 |
3024 |
411.19 |
Oct 10 2008 |
2929 |
411.19 |
Oct 03 2008 |
2692 |
411.19 |
Sep 26 2008 |
1087 |
328.95 |
Sep 19 2008 |
1132 |
328.95 |
Feb 01 2008 |
1103 |
328.95 |
Dec 12 2007 |
2237 |
402.89 |
Dec 07 2007 |
2224 |
402.89 |
Nov 30 2007 |
2169 |
402.89 |
Nov 23 2007 |
2155 |
402.89 |
Nov 16 2007 |
2280 |
402.89 |
Nov 09 2007 |
2280 |
402.89 |
Nov 02 2007 |
2209 |
402.89 |
Oct 26 2007 |
2179 |
402.89 |
Oct 19 2007 |
2136 |
402.89 |
Oct 12 2007 |
2117 |
402.89 |
Oct 05 2007 |
1975 |
402.89 |
Sep 28 2007 |
1965 |
402.89 |
Sep 21 2007 |
1844 |
402.89 |
Sep 14 2007 |
1787 |
402.89 |
Aug 24 2007 |
1742 |
402.89 |