| Nov 04 2011 |
7321 |
403.61 |
| Oct 28 2011 |
7288 |
403.61 |
| Oct 21 2011 |
7355 |
403.61 |
| Oct 14 2011 |
7275 |
403.61 |
| Oct 07 2011 |
7050 |
403.61 |
| Sep 30 2011 |
7057 |
403.61 |
| Sep 27 2011 |
6898 |
403.61 |
| Sep 23 2011 |
6818 |
403.61 |
| Sep 16 2011 |
6654 |
403.61 |
| Sep 09 2011 |
6508 |
403.61 |
| Jan 13 2011 |
6444 |
403.61 |
| Dec 28 2010 |
6643 |
403.61 |
| Dec 14 2010 |
6607 |
403.61 |
| Dec 03 2010 |
6621 |
403.61 |
| Nov 26 2010 |
6378 |
399.8 |
| Nov 19 2010 |
7886 |
423.91 |
| Nov 12 2010 |
7748 |
424.21 |
| Nov 04 2010 |
9817 |
452.92 |
| Oct 28 2010 |
10549 |
467.56 |
| Oct 22 2010 |
10456 |
467.62 |
| Oct 14 2010 |
10290 |
467.69 |
| Oct 05 2010 |
9734 |
469.52 |
| Sep 29 2010 |
9951 |
469.52 |
| Sep 24 2010 |
9580 |
469.52 |
| Sep 17 2010 |
9429 |
472.99 |
| Sep 10 2010 |
9265 |
472.99 |
| Aug 15 2010 |
7783 |
469.52 |
| Jan 29 2010 |
9259 |
472.99 |
| Jan 15 2010 |
9214 |
472.99 |
| Jan 08 2010 |
9087 |
472.99 |
| Dec 18 2009 |
8722 |
472.99 |
| Dec 09 2009 |
8610 |
472.99 |
| Dec 04 2009 |
8428 |
472.99 |
| Nov 27 2009 |
9410 |
491.94 |
| Nov 20 2009 |
9062 |
491.94 |
| Nov 13 2009 |
8540 |
491.94 |
| Nov 06 2009 |
8433 |
491.94 |
| Oct 30 2009 |
9317 |
483.43 |
| Oct 23 2009 |
8921 |
483.43 |
| Oct 16 2009 |
8766 |
483.43 |
| Oct 09 2009 |
8658 |
483.43 |
| Oct 02 2009 |
8285 |
483.43 |
| Sep 25 2009 |
10607 |
539.31 |
| Sep 18 2009 |
10374 |
539.31 |
| Sep 11 2009 |
10267 |
539.31 |
| Jan 30 2009 |
10091 |
539.31 |
