| Dec 22 2022 |
8875 |
536.86 |
| Dec 15 2022 |
8798 |
536.86 |
| Dec 08 2022 |
8829 |
536.86 |
| Dec 01 2022 |
8736 |
536.86 |
| Nov 24 2022 |
8724 |
536.86 |
| Nov 17 2022 |
8615 |
536.86 |
| Nov 10 2022 |
8592 |
536.86 |
| Nov 03 2022 |
8410 |
536.86 |
| Oct 27 2022 |
8101 |
536.86 |
| Oct 20 2022 |
8117 |
536.86 |
| Oct 13 2022 |
8063 |
536.86 |
| Oct 06 2022 |
7682 |
536.86 |
| Sep 29 2022 |
7443 |
536.86 |
| Sep 22 2022 |
7363 |
536.86 |
| Sep 15 2022 |
7247 |
536.86 |
| Sep 08 2022 |
7086 |
536.86 |
| Sep 01 2022 |
7075 |
536.86 |
| Aug 25 2022 |
7043 |
536.86 |
| Aug 18 2022 |
7041 |
536.86 |
| Aug 11 2022 |
7043 |
536.86 |
| Aug 04 2022 |
7015 |
536.86 |
| Jul 28 2022 |
7015 |
536.86 |
| Jul 21 2022 |
7015 |
536.86 |
| Jul 14 2022 |
7015 |
536.86 |
| Jul 07 2022 |
7015 |
536.86 |
| Jun 30 2022 |
7015 |
536.86 |
| Jun 23 2022 |
7025 |
536.86 |
| Jun 16 2022 |
7025 |
536.86 |
| Jun 09 2022 |
7028 |
536.86 |
| Jun 02 2022 |
7028 |
536.86 |
| May 26 2022 |
7022 |
536.86 |
| May 19 2022 |
7022 |
536.86 |
| May 12 2022 |
7022 |
536.86 |
| May 05 2022 |
7022 |
536.86 |
| Apr 28 2022 |
7022 |
536.86 |
| Apr 21 2022 |
7022 |
536.86 |
| Apr 14 2022 |
7022 |
536.86 |
| Apr 07 2022 |
7022 |
536.86 |
| Mar 31 2022 |
7022 |
536.86 |
| Mar 24 2022 |
7023 |
536.86 |
| Mar 17 2022 |
7007 |
536.86 |
| Mar 10 2022 |
7007 |
536.86 |
| Mar 03 2022 |
7007 |
536.86 |
| Feb 24 2022 |
6996 |
536.86 |
| Feb 17 2022 |
7013 |
536.86 |
| Feb 10 2022 |
7022 |
536.86 |
| Feb 03 2022 |
7023 |
536.86 |
| Jan 27 2022 |
7029 |
536.86 |
| Jan 20 2022 |
6907 |
536.86 |
| Jan 13 2022 |
6916 |
536.86 |
| Jan 06 2022 |
7376 |
536.86 |
| Dec 30 2021 |
7380 |
536.86 |
| Dec 23 2021 |
7390 |
536.86 |
| Dec 16 2021 |
7562 |
536.86 |
| Dec 09 2021 |
7841 |
536.86 |
| Dec 02 2021 |
8097 |
536.86 |
| Nov 25 2021 |
8226 |
536.86 |
| Nov 18 2021 |
8645 |
536.86 |
| Nov 11 2021 |
8945 |
536.86 |
| Nov 04 2021 |
8919 |
536.86 |
| Oct 28 2021 |
9037 |
536.86 |
| Sep 16 2021 |
3535 |
404.02 |
| Sep 09 2021 |
5380 |
455.83 |
| Sep 02 2021 |
5385 |
455.83 |
| Aug 26 2021 |
7289 |
507.64 |
| Aug 19 2021 |
7300 |
507.64 |
| Aug 12 2021 |
7291 |
507.64 |
| Aug 05 2021 |
7385 |
507.64 |
| Jul 29 2021 |
7437 |
507.64 |
| Jun 03 2021 |
7532 |
507.64 |
| Sep 11 2020 |
17182 |
507.64 |
| Sep 04 2020 |
17511 |
507.64 |
| Aug 28 2020 |
17653 |
507.64 |
| Aug 21 2020 |
17708 |
507.64 |
| Aug 14 2020 |
17728 |
507.64 |
| Aug 07 2020 |
17868 |
507.64 |
| Jul 31 2020 |
17949 |
507.64 |
| Jul 24 2020 |
17949 |
507.64 |
| Jul 17 2020 |
17979 |
507.64 |
| Jul 10 2020 |
18014 |
507.64 |
| Jul 03 2020 |
18086 |
507.64 |
| Jun 26 2020 |
18086 |
507.64 |
| Jun 19 2020 |
18086 |
507.64 |
| Jun 12 2020 |
18096 |
507.64 |
| Jun 05 2020 |
18127 |
507.64 |
| May 29 2020 |
18154 |
507.64 |
| May 22 2020 |
18193 |
507.64 |
| May 15 2020 |
18193 |
507.64 |
| May 08 2020 |
18201 |
507.64 |
| May 01 2020 |
18212 |
507.64 |
| Apr 24 2020 |
18270 |
507.64 |
| Apr 17 2020 |
18271 |
507.64 |
| Apr 10 2020 |
18271 |
507.64 |
| Apr 03 2020 |
18271 |
507.64 |
| Mar 27 2020 |
18271 |
507.64 |
| Mar 20 2020 |
18285 |
507.64 |
| Mar 13 2020 |
18285 |
507.64 |
| Mar 06 2020 |
18285 |
507.64 |
| Feb 28 2020 |
18261 |
507.64 |
| Feb 21 2020 |
18323 |
507.64 |
| Feb 14 2020 |
18335 |
507.64 |
| Feb 07 2020 |
18357 |
507.64 |
| Jan 31 2020 |
18375 |
507.64 |
| Jan 24 2020 |
17984 |
507.64 |
| Jan 17 2020 |
18032 |
507.64 |
| Jan 10 2020 |
18741 |
507.64 |
| Jan 03 2020 |
18611 |
507.64 |
| Dec 27 2019 |
18633 |
507.64 |
| Dec 20 2019 |
18666 |
507.64 |
| Dec 13 2019 |
18746 |
507.64 |
| Dec 06 2019 |
18632 |
507.64 |
| Nov 29 2019 |
19050 |
507.64 |
| Nov 22 2019 |
19180 |
507.64 |
| Nov 15 2019 |
19375 |
507.64 |
| Nov 08 2019 |
19604 |
507.64 |
| Nov 01 2019 |
19693 |
507.64 |
| Oct 25 2019 |
19732 |
507.64 |
| Oct 18 2019 |
19343 |
507.64 |
| Oct 11 2019 |
19629 |
507.64 |
| Oct 04 2019 |
19712 |
507.64 |
| Sep 27 2019 |
19661 |
507.64 |
| Sep 20 2019 |
19368 |
507.64 |
| Nov 10 2014 |
12798 |
452.15 |
| Nov 03 2014 |
12684 |
452.15 |
| Oct 27 2014 |
12680 |
452.15 |
| Oct 20 2014 |
12852 |
452.15 |
| Oct 13 2014 |
12793 |
452.15 |
| Oct 06 2014 |
12644 |
452.15 |
| Sep 29 2014 |
12811 |
452.15 |
| Sep 22 2014 |
12867 |
452.15 |
| Sep 15 2014 |
12781 |
452.15 |
| Sep 08 2014 |
12756 |
452.15 |
| Sep 01 2014 |
12815 |
452.15 |
| Aug 25 2014 |
12827 |
452.15 |
| Aug 18 2014 |
12827 |
452.15 |
| Aug 11 2014 |
12827 |
452.15 |
| Aug 04 2014 |
12827 |
452.15 |
| Jul 28 2014 |
12827 |
452.15 |
| Jul 21 2014 |
12846 |
452.15 |
| Jul 14 2014 |
12846 |
452.15 |
| Jul 07 2014 |
12846 |
452.15 |
| Jun 30 2014 |
12846 |
452.15 |
| Jun 23 2014 |
12846 |
452.15 |
| Jun 16 2014 |
12846 |
452.15 |
| Jun 09 2014 |
12846 |
452.15 |
| Jun 02 2014 |
12846 |
452.15 |
| May 26 2014 |
12846 |
452.15 |
| May 19 2014 |
12846 |
452.15 |
| May 12 2014 |
12848 |
452.15 |
| May 05 2014 |
12848 |
452.15 |
| Apr 28 2014 |
12849 |
452.15 |
| Apr 21 2014 |
12849 |
452.15 |
| Apr 14 2014 |
12868 |
452.15 |
| Apr 07 2014 |
12868 |
452.15 |
| Mar 31 2014 |
12869 |
452.15 |
| Mar 24 2014 |
12869 |
452.15 |
| Mar 17 2014 |
12869 |
452.15 |
| Mar 10 2014 |
12869 |
452.15 |
| Mar 03 2014 |
12869 |
452.15 |
| Feb 24 2014 |
12863 |
452.15 |
| Feb 17 2014 |
12876 |
452.15 |
| Feb 10 2014 |
12875 |
452.15 |
| Feb 03 2014 |
12858 |
452.15 |
| Jan 27 2014 |
12920 |
452.15 |
| Jan 20 2014 |
12875 |
452.15 |
| Jan 13 2014 |
12698 |
452.15 |
| Jan 06 2014 |
12632 |
452.15 |
| Dec 30 2013 |
12751 |
452.15 |
| Dec 23 2013 |
12551 |
452.15 |
| Dec 16 2013 |
12390 |
452.15 |
| Dec 09 2013 |
12440 |
452.15 |
| Dec 02 2013 |
12613 |
452.15 |
| Nov 25 2013 |
12837 |
452.15 |
| Oct 02 2009 |
11560 |
545.79 |
| Sep 25 2009 |
10148 |
529.41 |
| Sep 18 2009 |
9928 |
529.41 |
| Sep 11 2009 |
9817 |
529.41 |
| Jan 30 2009 |
9650 |
529.41 |
