| Dec 22 2022 |
2388 |
307.11 |
| Dec 15 2022 |
2376 |
307.11 |
| Dec 08 2022 |
2368 |
307.11 |
| Dec 01 2022 |
2333 |
307.11 |
| Nov 24 2022 |
2343 |
307.11 |
| Nov 17 2022 |
2286 |
307.11 |
| Nov 10 2022 |
2243 |
307.11 |
| Nov 03 2022 |
2168 |
307.11 |
| Oct 27 2022 |
2000 |
307.11 |
| Oct 20 2022 |
1962 |
307.11 |
| Oct 13 2022 |
1941 |
307.11 |
| Oct 06 2022 |
1787 |
300.51 |
| Sep 29 2022 |
1765 |
300.51 |
| Sep 22 2022 |
1763 |
300.51 |
| Sep 15 2022 |
1734 |
300.51 |
| Sep 08 2022 |
1727 |
300.51 |
| Sep 01 2022 |
1731 |
300.51 |
| Aug 25 2022 |
1730 |
300.51 |
| Aug 18 2022 |
1729 |
300.51 |
| Aug 11 2022 |
1734 |
300.51 |
| Aug 04 2022 |
1727 |
300.51 |
| Jul 28 2022 |
1727 |
300.51 |
| Jul 21 2022 |
1727 |
300.51 |
| Jul 14 2022 |
1727 |
300.51 |
| Jul 07 2022 |
1727 |
300.51 |
| Jun 30 2022 |
1727 |
300.51 |
| Jun 23 2022 |
1719 |
300.51 |
| Jun 16 2022 |
1719 |
300.51 |
| Jun 09 2022 |
1722 |
300.51 |
| Jun 02 2022 |
1722 |
300.51 |
| May 26 2022 |
1723 |
300.51 |
| May 19 2022 |
1723 |
300.51 |
| May 12 2022 |
1723 |
300.51 |
| May 05 2022 |
1723 |
300.51 |
| Apr 28 2022 |
1720 |
300.51 |
| Apr 21 2022 |
1720 |
300.51 |
| Apr 14 2022 |
1720 |
300.51 |
| Apr 07 2022 |
1720 |
300.51 |
| Mar 31 2022 |
1720 |
300.51 |
| Mar 24 2022 |
1720 |
300.51 |
| Mar 17 2022 |
1718 |
300.51 |
| Mar 10 2022 |
1718 |
300.51 |
| Mar 03 2022 |
1718 |
300.51 |
| Feb 24 2022 |
1712 |
300.51 |
| Feb 17 2022 |
1713 |
300.51 |
| Feb 10 2022 |
1722 |
300.51 |
| Feb 03 2022 |
1728 |
300.51 |
| Jan 27 2022 |
1732 |
300.51 |
| Jan 20 2022 |
1653 |
300.51 |
| Jan 13 2022 |
1677 |
300.51 |
| Jan 06 2022 |
1757 |
300.51 |
| Dec 30 2021 |
1771 |
300.51 |
| Dec 23 2021 |
1784 |
300.51 |
| Dec 16 2021 |
1789 |
300.51 |
| Dec 09 2021 |
1776 |
300.51 |
| Dec 02 2021 |
1825 |
300.51 |
| Nov 25 2021 |
1854 |
300.51 |
| Nov 18 2021 |
1861 |
300.51 |
| Nov 11 2021 |
1828 |
300.51 |
| Nov 04 2021 |
2073 |
309.22 |
| Oct 28 2021 |
2145 |
309.22 |
| Oct 21 2021 |
2117 |
305.56 |
| Oct 14 2021 |
2125 |
305.56 |
| Oct 07 2021 |
2271 |
312.53 |
| Sep 30 2021 |
2307 |
312.53 |
| Sep 23 2021 |
2333 |
312.53 |
| Sep 16 2021 |
1648 |
328.33 |
| Sep 09 2021 |
1627 |
328.33 |
| Sep 02 2021 |
1652 |
328.33 |
| Aug 26 2021 |
1652 |
328.33 |
| Aug 19 2021 |
1652 |
328.33 |
| Aug 12 2021 |
1649 |
328.33 |
| Aug 05 2021 |
1673 |
328.33 |
| Jul 29 2021 |
1689 |
328.33 |
| Jun 03 2021 |
1518 |
328.33 |
| May 21 2021 |
1393 |
315.41 |
| May 14 2021 |
1374 |
315.41 |
| May 07 2021 |
1374 |
315.41 |
| Apr 30 2021 |
1366 |
315.41 |
| Apr 23 2021 |
1366 |
315.41 |
| Apr 16 2021 |
1366 |
315.41 |
| Apr 09 2021 |
1366 |
315.41 |
| Apr 02 2021 |
1366 |
315.41 |
| Mar 26 2021 |
1366 |
315.41 |
| Mar 19 2021 |
1357 |
315.41 |
| Mar 12 2021 |
1357 |
315.41 |
| Mar 05 2021 |
1357 |
315.41 |
| Feb 26 2021 |
1357 |
315.41 |
| Feb 19 2021 |
1339 |
315.41 |
| Feb 12 2021 |
1349 |
315.41 |
| Feb 05 2021 |
1349 |
315.41 |
| Jan 29 2021 |
1379 |
315.41 |
| Jan 22 2021 |
1366 |
315.41 |
| Jan 15 2021 |
1251 |
315.41 |
| Jan 08 2021 |
1721 |
315.41 |
| Jan 01 2021 |
1707 |
315.41 |
| Dec 25 2020 |
1761 |
315.41 |
| Dec 18 2020 |
1786 |
315.41 |
| Dec 11 2020 |
2113 |
315.41 |
| Dec 04 2020 |
2387 |
315.41 |
| Nov 27 2020 |
2297 |
315.41 |
| Nov 20 2020 |
2505 |
315.41 |
| Nov 13 2020 |
2626 |
315.41 |
| Nov 06 2020 |
2779 |
315.41 |
| Oct 30 2020 |
2930 |
315.41 |
| Oct 23 2020 |
3126 |
315.41 |
| Oct 16 2020 |
3230 |
315.41 |
| Oct 09 2020 |
4241 |
338.6 |
| Oct 02 2020 |
4371 |
338.6 |
| Sep 25 2020 |
4448 |
338.6 |
| Nov 08 2019 |
1761 |
261.08 |
| Nov 01 2019 |
1770 |
261.08 |
| Oct 25 2019 |
1787 |
262.32 |
| Oct 18 2019 |
1839 |
263.83 |
| Oct 11 2019 |
1881 |
263.83 |
| Oct 04 2019 |
1929 |
263.83 |
| Sep 27 2019 |
1931 |
263.83 |
| Sep 20 2019 |
1865 |
262.39 |
| Sep 13 2019 |
1901 |
262.39 |
| Sep 06 2019 |
1812 |
262.39 |
| Aug 30 2019 |
1831 |
262.39 |
| Aug 23 2019 |
1834 |
262.39 |
| Aug 16 2019 |
1823 |
262.39 |
| Aug 09 2019 |
1823 |
262.39 |
| Aug 02 2019 |
1823 |
262.39 |
| Jul 26 2019 |
1820 |
262.39 |
| Jul 19 2019 |
1824 |
262.39 |
| Jul 12 2019 |
1828 |
262.39 |
| Jul 05 2019 |
1830 |
262.39 |
| Jun 28 2019 |
1829 |
262.39 |
| Jun 21 2019 |
1831 |
262.39 |
| Jun 14 2019 |
1829 |
262.39 |
| Jun 07 2019 |
1830 |
262.39 |
| May 31 2019 |
1831 |
262.39 |
| May 24 2019 |
1831 |
262.39 |
| May 17 2019 |
1835 |
262.39 |
| May 10 2019 |
1835 |
262.39 |
| May 03 2019 |
1838 |
262.39 |
| Apr 26 2019 |
1839 |
262.39 |
| Apr 19 2019 |
1839 |
262.39 |
| Apr 12 2019 |
1840 |
262.39 |
| Apr 05 2019 |
1840 |
262.39 |
| Mar 29 2019 |
1840 |
262.39 |
| Mar 22 2019 |
1839 |
262.39 |
| Mar 15 2019 |
1838 |
262.39 |
| Mar 08 2019 |
1836 |
262.39 |
| Mar 01 2019 |
1837 |
262.39 |
| Feb 22 2019 |
1832 |
262.39 |
| Feb 15 2019 |
1847 |
262.39 |
| Feb 08 2019 |
1848 |
262.39 |
| Feb 01 2019 |
1852 |
262.39 |
| Jan 25 2019 |
1855 |
262.39 |
| Jan 18 2019 |
1703 |
262.39 |
| Jan 11 2019 |
1876 |
262.39 |
| Jan 04 2019 |
1899 |
262.39 |
| Dec 28 2018 |
1902 |
262.39 |
| Dec 21 2018 |
1883 |
262.39 |
| Dec 14 2018 |
1867 |
262.39 |
| Dec 07 2018 |
1885 |
262.39 |
| Nov 30 2018 |
1905 |
262.39 |
| Nov 23 2018 |
1926 |
262.39 |
| Nov 16 2018 |
1935 |
262.39 |
| Nov 09 2018 |
1848 |
260.29 |
| Nov 02 2018 |
1864 |
260.29 |
| Oct 26 2018 |
1795 |
260.24 |
| Oct 19 2018 |
1498 |
250.52 |
| Oct 12 2018 |
1519 |
250.52 |
| Oct 05 2018 |
1603 |
255.01 |
| Sep 28 2018 |
1645 |
255.24 |
| Sep 21 2018 |
1631 |
254.43 |
| Sep 14 2018 |
1710 |
257.62 |
| Sep 07 2018 |
1705 |
257.62 |
| Aug 31 2018 |
2077 |
269.53 |
| Aug 24 2018 |
2072 |
269.53 |
| Aug 17 2018 |
2077 |
269.53 |
| Aug 10 2018 |
2079 |
269.53 |
| Aug 03 2018 |
2084 |
269.53 |
| Jul 27 2018 |
2090 |
269.53 |
| Jul 20 2018 |
2090 |
269.53 |
| Jul 13 2018 |
2090 |
269.53 |
| Jul 06 2018 |
2089 |
269.53 |
| Jun 29 2018 |
2118 |
269.53 |
| Jun 22 2018 |
2118 |
269.53 |
| Jun 15 2018 |
2120 |
269.53 |
| Jun 08 2018 |
2121 |
269.53 |
| Jun 01 2018 |
2121 |
269.53 |
| May 25 2018 |
2133 |
269.53 |
| May 18 2018 |
2134 |
269.53 |
| May 11 2018 |
2140 |
269.53 |
| May 04 2018 |
2160 |
269.53 |
| Apr 27 2018 |
2160 |
269.53 |
| Apr 20 2018 |
2178 |
269.53 |
| Apr 13 2018 |
2177 |
269.53 |
| Apr 06 2018 |
2177 |
269.53 |
| Mar 30 2018 |
2177 |
269.53 |
| Mar 23 2018 |
2177 |
269.53 |
| Mar 16 2018 |
2177 |
269.53 |
| Mar 09 2018 |
2177 |
269.53 |
| Mar 02 2018 |
2177 |
269.53 |
| Feb 23 2018 |
2177 |
269.53 |
| Feb 16 2018 |
2177 |
269.53 |
| Feb 09 2018 |
2174 |
269.53 |
| Feb 02 2018 |
2183 |
269.53 |
| Jan 26 2018 |
2192 |
269.53 |
| Jan 19 2018 |
2192 |
269.53 |
| Jan 12 2018 |
2554 |
287.15 |
| Jan 05 2018 |
2645 |
285.55 |
| Dec 29 2017 |
2651 |
285.55 |
| Dec 22 2017 |
2652 |
285.55 |
| Dec 15 2017 |
2640 |
285.55 |
| Dec 08 2017 |
2734 |
285.55 |
| Dec 01 2017 |
2738 |
285.55 |
| Nov 24 2017 |
2736 |
285.55 |
| Nov 17 2017 |
2715 |
285.55 |
| Nov 10 2017 |
3248 |
298.47 |
| Nov 03 2017 |
3232 |
298.47 |
| Oct 27 2017 |
3441 |
305.59 |
| Oct 20 2017 |
3277 |
301.29 |
| Oct 13 2017 |
3224 |
301.29 |
| Oct 06 2017 |
2687 |
287.32 |
| Sep 29 2017 |
2684 |
287.32 |
| Sep 22 2017 |
2256 |
274.68 |
| Sep 15 2017 |
2275 |
274.68 |
| Sep 08 2017 |
2247 |
274.68 |
| Sep 01 2017 |
2274 |
274.68 |
| Aug 25 2017 |
2277 |
274.68 |
| Aug 18 2017 |
2279 |
274.68 |
| Aug 11 2017 |
2287 |
274.68 |
| Aug 04 2017 |
2291 |
274.68 |
| Jul 28 2017 |
2291 |
274.68 |
| Jul 21 2017 |
2301 |
274.68 |
| Jul 14 2017 |
2306 |
274.68 |
| Jul 07 2017 |
2304 |
274.68 |
| Jun 30 2017 |
2312 |
274.68 |
| Jun 23 2017 |
2312 |
274.68 |
| Jun 16 2017 |
2326 |
274.68 |
| Jun 09 2017 |
2324 |
274.68 |
| Jun 02 2017 |
2322 |
274.68 |
| May 26 2017 |
2256 |
274.68 |
| May 19 2017 |
2273 |
274.68 |
| May 12 2017 |
2249 |
274.68 |
| May 05 2017 |
2249 |
274.68 |
| Apr 28 2017 |
2246 |
274.68 |
| Apr 21 2017 |
2240 |
274.68 |
| Apr 14 2017 |
2243 |
274.68 |
| Apr 07 2017 |
2243 |
274.68 |
| Mar 31 2017 |
2243 |
274.68 |
| Mar 24 2017 |
2243 |
274.68 |
| Mar 17 2017 |
2242 |
274.68 |
| Mar 10 2017 |
2246 |
274.68 |
| Mar 03 2017 |
2246 |
274.68 |
| Feb 24 2017 |
2248 |
274.68 |
| Feb 17 2017 |
2253 |
274.68 |
| Feb 10 2017 |
2257 |
274.68 |
| Feb 03 2017 |
2254 |
274.68 |
| Jan 27 2017 |
2257 |
274.68 |
| Jan 20 2017 |
2266 |
274.68 |
| Jan 13 2017 |
2268 |
274.68 |
| Jan 06 2017 |
2334 |
274.68 |
| Dec 30 2016 |
2359 |
274.68 |
| Dec 23 2016 |
2367 |
274.68 |
| Dec 16 2016 |
2398 |
275.64 |
| Dec 09 2016 |
2392 |
275.64 |
| Dec 02 2016 |
2388 |
275.64 |
| Nov 25 2016 |
2504 |
279.2 |
| Nov 18 2016 |
2455 |
279.2 |
| Nov 11 2016 |
2637 |
282.83 |
| Nov 04 2016 |
2636 |
282.83 |
| Oct 28 2016 |
2595 |
282.83 |
| Oct 21 2016 |
2803 |
288.19 |
| Oct 14 2016 |
2784 |
288.19 |
| Oct 07 2016 |
3801 |
314.75 |
| Sep 30 2016 |
3870 |
318.22 |
| Sep 23 2016 |
4854 |
339.28 |
| Sep 16 2016 |
6031 |
361.02 |
| Sep 09 2016 |
7026 |
374.85 |
| Sep 02 2016 |
8324 |
391.91 |
| Aug 26 2016 |
12065 |
430.78 |
| Aug 19 2016 |
11778 |
430.78 |
| Aug 12 2016 |
11768 |
430.78 |
| Aug 05 2016 |
11784 |
430.78 |
| Jul 29 2016 |
11785 |
430.78 |
| Jul 22 2016 |
11764 |
430.78 |
| Jun 28 2016 |
11765 |
430.78 |
| Jun 21 2016 |
11814 |
430.78 |
| Jun 14 2016 |
11814 |
430.78 |
| Jun 07 2016 |
11814 |
430.78 |
| May 31 2016 |
11819 |
430.78 |
| May 24 2016 |
11819 |
430.78 |
| May 17 2016 |
11807 |
430.78 |
| May 10 2016 |
11807 |
430.78 |
| May 03 2016 |
11808 |
430.78 |
| Apr 26 2016 |
11808 |
430.78 |
| Apr 19 2016 |
11798 |
430.78 |
| Apr 12 2016 |
11825 |
430.78 |
| Apr 05 2016 |
11825 |
430.78 |
| Mar 29 2016 |
11825 |
430.78 |
| Mar 22 2016 |
11820 |
430.78 |
| Mar 15 2016 |
11817 |
430.78 |
| Mar 08 2016 |
11828 |
430.78 |
| Mar 01 2016 |
11824 |
430.78 |
| Feb 23 2016 |
11819 |
430.78 |
| Feb 16 2016 |
11770 |
430.78 |
| Feb 09 2016 |
11770 |
430.78 |
| Feb 02 2016 |
11715 |
430.78 |
| Jan 26 2016 |
11738 |
430.78 |
| Jan 19 2016 |
11748 |
430.78 |
| Jan 12 2016 |
11361 |
430.78 |
| Jan 05 2016 |
11678 |
430.78 |
| Dec 29 2015 |
11692 |
430.78 |
| Dec 22 2015 |
11572 |
430.78 |
| Dec 15 2015 |
11499 |
430.78 |
| Dec 08 2015 |
11703 |
430.78 |
| Dec 01 2015 |
11675 |
430.78 |
| Nov 24 2015 |
11587 |
430.78 |
| Nov 17 2015 |
10032 |
418.27 |
| Nov 10 2015 |
9985 |
418.27 |
| Nov 03 2015 |
11946 |
437.23 |
| Oct 27 2014 |
3650 |
331.15 |
| Oct 20 2014 |
3699 |
331.15 |
| Oct 13 2014 |
3637 |
331.15 |
| Oct 06 2014 |
3656 |
331.15 |
| Sep 29 2014 |
3693 |
331.15 |
| Sep 22 2014 |
3712 |
331.15 |
| Sep 15 2014 |
3696 |
331.15 |
| Sep 08 2014 |
3728 |
331.15 |
| Sep 01 2014 |
3742 |
331.15 |
| Aug 25 2014 |
3746 |
331.15 |
| Aug 18 2014 |
3748 |
331.15 |
| Aug 11 2014 |
3748 |
331.15 |
| Aug 04 2014 |
3748 |
331.15 |
| Jul 28 2014 |
3748 |
331.15 |
| Jul 21 2014 |
3754 |
331.15 |
| Jul 14 2014 |
3754 |
331.15 |
| Jul 07 2014 |
3754 |
331.15 |
| Jun 30 2014 |
3754 |
331.15 |
| Jun 23 2014 |
3753 |
331.15 |
| Jun 16 2014 |
3753 |
331.15 |
| Jun 09 2014 |
3753 |
331.15 |
| Jun 02 2014 |
3753 |
331.15 |
| May 26 2014 |
3753 |
331.15 |
| May 19 2014 |
3753 |
331.15 |
| May 12 2014 |
3753 |
331.15 |
| May 05 2014 |
3753 |
331.15 |
| Apr 28 2014 |
3754 |
331.15 |
| Apr 21 2014 |
3754 |
331.15 |
| Apr 14 2014 |
3761 |
331.15 |
| Apr 07 2014 |
3761 |
331.15 |
| Mar 31 2014 |
3761 |
331.15 |
| Mar 24 2014 |
3761 |
331.15 |
| Mar 17 2014 |
3761 |
331.15 |
| Mar 10 2014 |
3761 |
331.15 |
| Mar 03 2014 |
3761 |
331.15 |
| Feb 24 2014 |
3759 |
331.15 |
| Feb 17 2014 |
3761 |
331.15 |
| Feb 10 2014 |
3761 |
331.15 |
| Feb 03 2014 |
3750 |
331.15 |
| Jan 27 2014 |
3792 |
331.15 |
| Jan 20 2014 |
3767 |
331.15 |
| Jan 13 2014 |
3676 |
331.15 |
| Jan 06 2014 |
3645 |
331.15 |
| Dec 30 2013 |
3694 |
331.15 |
| Dec 23 2013 |
3544 |
331.15 |
| Dec 16 2013 |
3492 |
331.15 |
| Dec 09 2013 |
3495 |
331.15 |
| Dec 02 2013 |
3548 |
331.15 |
| Nov 25 2013 |
3581 |
331.15 |
| Nov 18 2013 |
3639 |
331.15 |
| Nov 11 2013 |
3603 |
331.15 |
| Oct 21 2013 |
5514 |
366.46 |
| Oct 14 2013 |
4797 |
355.17 |
| Oct 07 2013 |
4791 |
355.17 |
| Sep 30 2013 |
4520 |
350.3 |
| Sep 23 2013 |
4126 |
343.45 |
| Sep 16 2013 |
4155 |
343.45 |
| Sep 09 2013 |
3786 |
336.05 |
| Sep 02 2013 |
3628 |
332.16 |
| Aug 26 2013 |
3620 |
332.16 |
| Aug 19 2013 |
3630 |
332.16 |
| Aug 12 2013 |
3631 |
332.16 |
| Aug 05 2013 |
3632 |
332.16 |
| Jul 29 2013 |
3632 |
332.16 |
| Jul 22 2013 |
3646 |
332.16 |
| Jul 15 2013 |
3646 |
332.16 |
| Jul 08 2013 |
3645 |
332.16 |
| Jul 01 2013 |
3645 |
332.16 |
| Jun 24 2013 |
3645 |
332.16 |
| Jun 17 2013 |
3645 |
332.16 |
| Jun 10 2013 |
3645 |
332.16 |
| Jun 03 2013 |
3645 |
332.16 |
| May 27 2013 |
3645 |
332.16 |
| May 20 2013 |
3645 |
332.16 |
| May 13 2013 |
3645 |
332.16 |
| May 06 2013 |
3645 |
332.16 |
| Apr 29 2013 |
3645 |
332.16 |
| Apr 22 2013 |
3640 |
332.16 |
| Apr 15 2013 |
3647 |
332.16 |
| Apr 08 2013 |
3647 |
332.16 |
| Apr 01 2013 |
3647 |
332.16 |
| Mar 25 2013 |
3645 |
332.16 |
| Mar 18 2013 |
3645 |
332.16 |
| Mar 11 2013 |
3645 |
332.16 |
| Mar 04 2013 |
3645 |
332.16 |
| Feb 25 2013 |
3645 |
332.16 |
| Feb 18 2013 |
3651 |
332.16 |
| Feb 11 2013 |
3659 |
332.16 |
| Feb 04 2013 |
3644 |
332.16 |
| Jan 28 2013 |
3674 |
332.16 |
| Jan 21 2013 |
3681 |
332.16 |
| Jan 14 2013 |
3728 |
332.16 |
| Jan 07 2013 |
3702 |
332.16 |
| Dec 31 2012 |
3709 |
332.16 |
| Dec 24 2012 |
3712 |
332.16 |
| Dec 17 2012 |
3716 |
332.16 |
| Dec 10 2012 |
3677 |
332.16 |
| Dec 03 2012 |
3744 |
332.16 |
| Nov 26 2012 |
3652 |
332.16 |
| Nov 19 2012 |
3709 |
332.16 |
| Nov 12 2012 |
3715 |
332.16 |
| Nov 05 2012 |
3732 |
332.16 |
| Oct 29 2012 |
3765 |
332.16 |
| Oct 22 2012 |
4307 |
342.14 |
| Oct 15 2012 |
4306 |
342.14 |
| Oct 02 2012 |
4115 |
338.25 |
| Sep 26 2012 |
4177 |
338.25 |
| Sep 20 2012 |
4360 |
342.87 |
| Oct 28 2011 |
1622 |
279.99 |
| Oct 21 2011 |
1874 |
287.46 |
| Oct 14 2011 |
1994 |
292.41 |
| Oct 07 2011 |
2104 |
298.39 |
| Sep 30 2011 |
2533 |
311.74 |
| Sep 27 2011 |
2500 |
311.75 |
| Sep 23 2011 |
2649 |
319.07 |
| Sep 16 2011 |
2588 |
319.12 |
| Sep 09 2011 |
2530 |
319.02 |
| Jan 13 2011 |
2558 |
319.62 |
| Dec 28 2010 |
2686 |
319.64 |
| Dec 14 2010 |
2673 |
319.65 |
| Dec 03 2010 |
2705 |
319.67 |
| Nov 26 2010 |
2706 |
319.67 |
| Nov 19 2010 |
2669 |
319.68 |
| Nov 12 2010 |
2637 |
319.69 |
| Nov 04 2010 |
2602 |
319.69 |
| Oct 28 2010 |
2843 |
331.98 |
| Oct 22 2010 |
3196 |
343.94 |
| Oct 14 2010 |
3536 |
353.78 |
| Oct 05 2010 |
4352 |
378.44 |
| Sep 29 2010 |
4960 |
390.07 |
| Sep 24 2010 |
6949 |
428.55 |
| Sep 17 2010 |
6720 |
428.55 |
| Sep 10 2010 |
5425 |
407.56 |
| Aug 15 2010 |
5596 |
425.18 |
| Jan 29 2010 |
5447 |
407.56 |
| Jan 15 2010 |
5406 |
407.56 |
| Jan 08 2010 |
5290 |
407.56 |
| Dec 18 2009 |
5024 |
407.56 |
| Dec 09 2009 |
4959 |
407.56 |
| Dec 04 2009 |
4846 |
407.56 |
| Nov 27 2009 |
4883 |
407.56 |
| Nov 20 2009 |
4690 |
407.56 |
| Nov 13 2009 |
4458 |
407.56 |
| Nov 06 2009 |
4411 |
407.56 |
| Oct 30 2009 |
4692 |
397.65 |
| Oct 23 2009 |
4481 |
397.65 |
| Oct 16 2009 |
4452 |
397.65 |
| Oct 09 2009 |
4439 |
397.65 |
| Oct 02 2009 |
4239 |
396.04 |
| Sep 25 2009 |
3407 |
376.2 |
| Sep 18 2009 |
3337 |
376.2 |
| Sep 11 2009 |
3309 |
376.2 |
| Jan 30 2009 |
3260 |
376.2 |
