| Sep 13 2019 |
28841 |
637.36 |
| Sep 06 2019 |
28273 |
637.36 |
| Aug 30 2019 |
28400 |
637.36 |
| Aug 23 2019 |
28413 |
637.36 |
| Aug 16 2019 |
28128 |
637.36 |
| Aug 09 2019 |
28128 |
637.36 |
| Aug 02 2019 |
28144 |
637.36 |
| Jul 26 2019 |
28164 |
637.36 |
| Jul 19 2019 |
28178 |
637.36 |
| Jul 12 2019 |
28229 |
637.36 |
| Jul 05 2019 |
28246 |
637.36 |
| Jun 28 2019 |
28305 |
637.36 |
| Jun 21 2019 |
28336 |
637.36 |
| Jun 14 2019 |
28324 |
637.36 |
| Jun 07 2019 |
28298 |
637.36 |
| May 31 2019 |
28335 |
637.36 |
| May 24 2019 |
28336 |
637.36 |
| May 17 2019 |
28384 |
637.36 |
| May 10 2019 |
28374 |
637.36 |
| May 03 2019 |
28407 |
637.36 |
| Apr 26 2019 |
28402 |
637.36 |
| Apr 19 2019 |
28411 |
637.36 |
| Apr 12 2019 |
28423 |
637.36 |
| Apr 05 2019 |
28423 |
637.36 |
| Mar 29 2019 |
28424 |
637.36 |
| Mar 22 2019 |
28402 |
637.36 |
| Mar 15 2019 |
28413 |
637.36 |
| Mar 08 2019 |
28307 |
637.36 |
| Mar 01 2019 |
28314 |
637.36 |
| Feb 22 2019 |
28304 |
637.36 |
| Feb 15 2019 |
28313 |
637.36 |
| Feb 08 2019 |
28273 |
637.36 |
| Feb 01 2019 |
28300 |
637.36 |
| Jan 25 2019 |
28314 |
637.36 |
| Jan 18 2019 |
27783 |
637.36 |
| Jan 11 2019 |
28527 |
637.36 |
| Jan 04 2019 |
28704 |
637.36 |
| Dec 28 2018 |
28608 |
637.36 |
| Dec 21 2018 |
28393 |
637.36 |
| Dec 14 2018 |
28599 |
637.36 |
| Dec 07 2018 |
28970 |
637.36 |
| Nov 30 2018 |
29406 |
637.36 |
| Nov 23 2018 |
29741 |
637.36 |
| Nov 16 2018 |
30468 |
637.36 |
| Nov 09 2018 |
30696 |
637.36 |
| Nov 02 2018 |
30942 |
637.36 |
| Oct 26 2018 |
30837 |
637.36 |
| Oct 19 2018 |
31055 |
637.36 |
| Oct 12 2018 |
30854 |
637.36 |
| Oct 05 2018 |
30603 |
637.36 |
| Sep 28 2018 |
30729 |
637.36 |
| Sep 21 2018 |
30852 |
637.36 |
| Oct 20 2015 |
28533 |
601.67 |
| Oct 13 2015 |
27845 |
601.67 |
| Oct 06 2015 |
27827 |
601.67 |
| Sep 29 2015 |
27763 |
601.67 |
| Sep 22 2015 |
31246 |
601.67 |
| Sep 15 2015 |
32300 |
601.67 |
| Sep 14 2015 |
26677 |
601.67 |
| Sep 07 2015 |
26577 |
601.67 |
| Aug 31 2015 |
26667 |
601.67 |
| Aug 24 2015 |
26558 |
601.67 |
| Aug 17 2015 |
26605 |
601.67 |
| Aug 10 2015 |
26625 |
601.67 |
| Aug 03 2015 |
26625 |
601.67 |
| Jul 27 2015 |
26625 |
601.67 |
| Jul 20 2015 |
26624 |
601.67 |
| Jul 13 2015 |
26625 |
601.67 |
| Jul 06 2015 |
26625 |
601.67 |
| Jun 29 2015 |
26625 |
601.67 |
| Jun 22 2015 |
26625 |
601.67 |
| Jun 15 2015 |
26625 |
601.67 |
| Jun 08 2015 |
26817 |
601.67 |
| Jun 01 2015 |
26817 |
601.67 |
| May 25 2015 |
26817 |
601.67 |
| May 18 2015 |
26817 |
601.67 |
| May 11 2015 |
26817 |
601.67 |
| May 04 2015 |
26817 |
601.67 |
| Apr 27 2015 |
26787 |
601.67 |
| Apr 20 2015 |
26770 |
601.67 |
| Apr 13 2015 |
26769 |
601.67 |
| Apr 06 2015 |
26808 |
601.67 |
| Mar 30 2015 |
26808 |
601.67 |
| Mar 23 2015 |
26831 |
601.67 |
| Mar 16 2015 |
26801 |
601.67 |
| Mar 09 2015 |
26800 |
601.67 |
| Mar 02 2015 |
26781 |
601.67 |
| Feb 23 2015 |
26600 |
601.67 |
| Feb 16 2015 |
26570 |
601.67 |
| Feb 09 2015 |
26580 |
601.67 |
| Feb 02 2015 |
26590 |
601.67 |
| Jan 26 2015 |
26570 |
601.67 |
| Jan 19 2015 |
26545 |
601.67 |
| Jan 12 2015 |
26398 |
601.67 |
| Jan 05 2015 |
26729 |
601.67 |
| Dec 29 2014 |
26736 |
601.67 |
| Dec 22 2014 |
26796 |
601.67 |
| Dec 15 2014 |
26407 |
601.67 |
| Dec 08 2014 |
26685 |
601.67 |
| Dec 01 2014 |
26864 |
601.67 |
| Nov 24 2014 |
26902 |
601.67 |
| Nov 17 2014 |
27151 |
601.67 |
| Nov 10 2014 |
27385 |
601.67 |
| Nov 03 2014 |
27334 |
601.67 |
| Oct 14 2010 |
18250 |
587.3 |
| Oct 05 2010 |
16910 |
587.3 |
| Sep 29 2010 |
18273 |
602.73 |
| Sep 24 2010 |
10670 |
486.41 |
| Sep 17 2010 |
9870 |
479.63 |
| Sep 10 2010 |
9690 |
479.63 |
| Aug 15 2010 |
12897 |
587.3 |
| Jan 29 2010 |
9677 |
479.63 |
| Jan 15 2010 |
9631 |
479.63 |
| Jan 08 2010 |
9506 |
479.63 |
| Dec 18 2009 |
9127 |
479.63 |
| Dec 09 2009 |
9005 |
479.63 |
| Dec 04 2009 |
8788 |
479.63 |
| Nov 27 2009 |
8755 |
479.63 |
| Nov 20 2009 |
8414 |
479.63 |
| Nov 13 2009 |
7923 |
479.63 |
| Nov 06 2009 |
7828 |
479.63 |
| Oct 30 2009 |
9105 |
479.63 |
| Oct 23 2009 |
8707 |
479.63 |
| Oct 16 2009 |
5687 |
425.79 |
| Oct 09 2009 |
5649 |
425.79 |
| Oct 02 2009 |
797 |
253.79 |
| Sep 19 2008 |
349 |
251.19 |
| Feb 01 2008 |
332 |
251.19 |
| Dec 12 2007 |
2725 |
427.58 |
| Dec 07 2007 |
2712 |
427.58 |
| Nov 30 2007 |
2630 |
427.58 |
| Nov 23 2007 |
2619 |
427.58 |
| Nov 16 2007 |
2766 |
427.58 |
| Nov 09 2007 |
2767 |
427.58 |
| Nov 02 2007 |
2670 |
427.58 |
| Oct 26 2007 |
2636 |
427.58 |
| Oct 19 2007 |
2568 |
427.58 |
| Oct 12 2007 |
2550 |
427.58 |
| Oct 05 2007 |
2364 |
427.58 |
| Sep 28 2007 |
2346 |
427.58 |
| Sep 21 2007 |
4766 |
603.98 |
| Sep 14 2007 |
4603 |
603.98 |
| Aug 24 2007 |
4484 |
603.98 |
