| Sep 16 2013 |
4943 |
357.11 |
| Sep 09 2013 |
4955 |
357.11 |
| Sep 02 2013 |
4991 |
357.11 |
| Aug 26 2013 |
4972 |
357.11 |
| Aug 19 2013 |
4982 |
357.11 |
| Aug 12 2013 |
4983 |
357.11 |
| Aug 05 2013 |
4984 |
357.11 |
| Jul 29 2013 |
4984 |
357.11 |
| Jul 22 2013 |
4999 |
357.11 |
| Jul 15 2013 |
4999 |
357.11 |
| Jul 08 2013 |
4998 |
357.11 |
| Jul 01 2013 |
4998 |
357.11 |
| Jun 24 2013 |
4998 |
357.11 |
| Jun 17 2013 |
4998 |
357.11 |
| Jun 10 2013 |
4998 |
357.11 |
| Jun 03 2013 |
4998 |
357.11 |
| May 27 2013 |
4998 |
357.11 |
| May 20 2013 |
4998 |
357.11 |
| May 13 2013 |
4998 |
357.11 |
| May 06 2013 |
4998 |
357.11 |
| Apr 29 2013 |
4998 |
357.11 |
| Apr 22 2013 |
4990 |
357.11 |
| Apr 15 2013 |
4998 |
357.11 |
| Apr 08 2013 |
4998 |
357.11 |
| Apr 01 2013 |
4998 |
357.11 |
| Mar 25 2013 |
5000 |
357.11 |
| Mar 18 2013 |
5000 |
357.11 |
| Mar 11 2013 |
5000 |
357.11 |
| Mar 04 2013 |
5000 |
357.11 |
| Feb 25 2013 |
5000 |
357.11 |
| Feb 18 2013 |
5007 |
357.11 |
| Feb 11 2013 |
5015 |
357.11 |
| Feb 04 2013 |
4990 |
357.11 |
| Jan 28 2013 |
5022 |
357.11 |
| Jan 21 2013 |
5031 |
357.11 |
| Jan 14 2013 |
5083 |
357.11 |
| Jan 07 2013 |
5046 |
357.11 |
| Dec 31 2012 |
5064 |
357.11 |
| Dec 24 2012 |
5060 |
357.11 |
| Dec 17 2012 |
5065 |
357.11 |
| Dec 10 2012 |
5048 |
357.11 |
| Dec 03 2012 |
5099 |
357.11 |
| Nov 26 2012 |
3730 |
334.05 |
| Nov 19 2012 |
3470 |
326.63 |
| Nov 12 2012 |
3466 |
326.63 |
| Nov 05 2012 |
3667 |
330.84 |
| Oct 29 2012 |
3703 |
330.84 |
| Oct 22 2012 |
3739 |
330.84 |
| Oct 15 2012 |
3079 |
315.87 |
| Oct 02 2012 |
2858 |
309.36 |
| Sep 26 2012 |
2898 |
309.36 |
| Sep 20 2012 |
2798 |
307.34 |
| Sep 13 2012 |
2760 |
307.34 |
| Jan 19 2012 |
2737 |
316.92 |
| Dec 29 2011 |
2692 |
316.94 |
| Dec 13 2011 |
2672 |
316.95 |
| Dec 09 2011 |
2720 |
316.95 |
| Dec 01 2011 |
2697 |
316.95 |
| Nov 25 2011 |
2822 |
319.45 |
| Nov 17 2011 |
2791 |
319.46 |
| Nov 10 2011 |
2839 |
319.46 |
| Nov 04 2011 |
2832 |
319.33 |
| Oct 28 2011 |
2911 |
321.38 |
| Oct 21 2011 |
3125 |
325.92 |
| Oct 14 2011 |
3391 |
332.7 |
| Oct 07 2011 |
3031 |
327.48 |
| Sep 30 2011 |
3046 |
327.57 |
| Sep 27 2011 |
3207 |
332.87 |
| Sep 23 2011 |
3223 |
335.22 |
| Sep 16 2011 |
3303 |
339.12 |
| Sep 09 2011 |
3212 |
339.06 |
| Jan 13 2011 |
3206 |
338.94 |
| Dec 28 2010 |
3338 |
338.93 |
| Dec 14 2010 |
3322 |
338.93 |
| Dec 03 2010 |
3338 |
338.93 |
| Nov 26 2010 |
3346 |
338.92 |
| Nov 19 2010 |
3313 |
338.92 |
| Nov 12 2010 |
3183 |
336.52 |
| Nov 04 2010 |
3328 |
341.6 |
| Oct 28 2010 |
2925 |
334.71 |
| Oct 22 2010 |
2935 |
336.05 |
| Oct 14 2010 |
3350 |
349.72 |
| Oct 05 2010 |
4809 |
388.43 |
| Sep 29 2010 |
4877 |
388.43 |
| Sep 24 2010 |
9425 |
467.14 |
| Sep 17 2010 |
9077 |
467.14 |
| Sep 10 2010 |
8906 |
467.14 |
| Aug 15 2010 |
7684 |
467.14 |
| Jan 29 2010 |
8900 |
467.14 |
| Jan 15 2010 |
8855 |
467.14 |
| Jan 08 2010 |
8726 |
467.14 |
| Dec 18 2009 |
8372 |
467.14 |
| Dec 09 2009 |
8263 |
467.14 |
| Dec 04 2009 |
8069 |
467.14 |
| Nov 27 2009 |
8038 |
467.14 |
| Nov 20 2009 |
7712 |
467.14 |
| Nov 13 2009 |
7266 |
467.14 |
| Nov 06 2009 |
7176 |
467.14 |
| Oct 30 2009 |
5537 |
415.34 |
| Oct 23 2009 |
5274 |
415.34 |
| Oct 16 2009 |
5286 |
416.89 |
| Oct 09 2009 |
5152 |
414.59 |
| Oct 02 2009 |
4956 |
414.59 |
| Sep 25 2009 |
4750 |
414.59 |
| Sep 18 2009 |
4703 |
416.33 |
| Sep 11 2009 |
4651 |
416.33 |
| Jan 30 2009 |
4553 |
416.33 |
