Nov 11 2013 |
23753 |
561.6 |
Nov 04 2013 |
23654 |
561.6 |
Oct 28 2013 |
23403 |
561.6 |
Oct 21 2013 |
22843 |
561.6 |
Oct 14 2013 |
22863 |
561.6 |
Oct 07 2013 |
22599 |
561.6 |
Sep 30 2013 |
22465 |
561.6 |
Sep 23 2013 |
22427 |
561.6 |
Sep 16 2013 |
22140 |
561.6 |
Sep 09 2013 |
22013 |
561.6 |
Sep 02 2013 |
22156 |
561.6 |
Aug 26 2013 |
22107 |
561.6 |
Aug 19 2013 |
22128 |
561.6 |
Aug 12 2013 |
22129 |
561.6 |
Aug 05 2013 |
22131 |
561.6 |
Jul 29 2013 |
22132 |
561.6 |
Jul 22 2013 |
22178 |
561.6 |
Jul 15 2013 |
22178 |
561.6 |
Jul 08 2013 |
22178 |
561.6 |
Jul 01 2013 |
22178 |
561.6 |
Jun 24 2013 |
22179 |
561.6 |
Jun 17 2013 |
22179 |
561.6 |
Jun 10 2013 |
22179 |
561.6 |
Jun 03 2013 |
22179 |
561.6 |
May 27 2013 |
22179 |
561.6 |
May 20 2013 |
22179 |
561.6 |
May 13 2013 |
22179 |
561.6 |
May 06 2013 |
22179 |
561.6 |
Apr 29 2013 |
22179 |
561.6 |
Apr 22 2013 |
22139 |
561.6 |
Apr 15 2013 |
22146 |
561.6 |
Apr 08 2013 |
22146 |
561.6 |
Apr 01 2013 |
22146 |
561.6 |
Mar 25 2013 |
22135 |
561.6 |
Mar 18 2013 |
22135 |
561.6 |
Mar 11 2013 |
22135 |
561.6 |
Mar 04 2013 |
22135 |
561.6 |
Feb 25 2013 |
22135 |
561.6 |
Feb 18 2013 |
22135 |
561.6 |
Feb 11 2013 |
22144 |
561.6 |
Feb 04 2013 |
22110 |
561.6 |
Jan 28 2013 |
22154 |
561.6 |
Jan 21 2013 |
22181 |
561.6 |
Jan 14 2013 |
22296 |
561.6 |
Jan 07 2013 |
22248 |
561.6 |
Dec 31 2012 |
22251 |
561.6 |
Dec 24 2012 |
22261 |
561.6 |
Dec 17 2012 |
22254 |
561.6 |
Dec 10 2012 |
22038 |
561.6 |
Dec 03 2012 |
22248 |
561.6 |
Nov 26 2012 |
22160 |
561.6 |
Dec 09 2011 |
13897 |
485.12 |
Dec 01 2011 |
13372 |
479.17 |
Nov 25 2011 |
16348 |
513.42 |
Nov 17 2011 |
16291 |
513.48 |
Nov 10 2011 |
16574 |
513.52 |
Nov 04 2011 |
16580 |
513.56 |
Oct 28 2011 |
17756 |
529.24 |
Oct 21 2011 |
17874 |
529.35 |
Oct 14 2011 |
17739 |
529.45 |
Oct 07 2011 |
17381 |
529.55 |
Sep 30 2011 |
17212 |
529.64 |
Sep 27 2011 |
16803 |
529.68 |
Sep 23 2011 |
16703 |
529.72 |
Sep 16 2011 |
17172 |
544.5 |
Sep 09 2011 |
16698 |
544.54 |
Jan 13 2011 |
16480 |
545.18 |
Dec 28 2010 |
16697 |
545.21 |
Dec 14 2010 |
16525 |
545.22 |
Dec 03 2010 |
17981 |
566.46 |
Nov 26 2010 |
18137 |
569 |
Nov 19 2010 |
18082 |
568.79 |
Nov 12 2010 |
17781 |
568.58 |
Nov 04 2010 |
17986 |
568.35 |
Oct 28 2010 |
18588 |
586.15 |
Oct 22 2010 |
18394 |
585.65 |
Oct 14 2010 |
18114 |
585 |
Oct 05 2010 |
15158 |
554.86 |
Sep 29 2010 |
15496 |
554.86 |
Sep 24 2010 |
9857 |
473.51 |
Sep 17 2010 |
9465 |
473.51 |
Sep 10 2010 |
9296 |
473.51 |
Aug 15 2010 |
7985 |
473.51 |
Jan 29 2010 |
9289 |
473.51 |
Jan 15 2010 |
9244 |
473.51 |
Jan 08 2010 |
9118 |
473.51 |
Dec 18 2009 |
8752 |
473.51 |
Oct 30 2009 |
13156 |
550.71 |
Oct 23 2009 |
12676 |
550.71 |
Oct 16 2009 |
12442 |
550.71 |
Oct 09 2009 |
12334 |
550.71 |
Oct 02 2009 |
11778 |
550.71 |
Sep 25 2009 |
11154 |
550.71 |
Sep 18 2009 |
10920 |
550.71 |
Sep 11 2009 |
10798 |
550.71 |
Jan 30 2009 |
10621 |
550.71 |
Jan 09 2009 |
10505 |
572.14 |
Dec 18 2008 |
10267 |
572.14 |
Dec 12 2008 |
10721 |
585.67 |
Dec 05 2008 |
10756 |
585.67 |
Nov 28 2008 |
10442 |
585.67 |
Nov 21 2008 |
10390 |
585.67 |
Nov 14 2008 |
10099 |
585.67 |
Nov 07 2008 |
9963 |
585.67 |
Oct 31 2008 |
9310 |
585.67 |
Oct 24 2008 |
9015 |
585.67 |
Oct 17 2008 |
8130 |
585.67 |
Oct 10 2008 |
7867 |
585.67 |
Oct 03 2008 |
7152 |
585.67 |
Sep 26 2008 |
6665 |
585.67 |
Sep 19 2008 |
6569 |
585.67 |
Feb 01 2008 |
6247 |
585.67 |
Dec 12 2007 |
7206 |
674.57 |
Dec 07 2007 |
7160 |
674.57 |
Nov 30 2007 |
7041 |
674.57 |
Nov 23 2007 |
6989 |
674.57 |
Nov 16 2007 |
7170 |
674.57 |
Nov 09 2007 |
7023 |
674.57 |
Nov 02 2007 |
6822 |
674.57 |
Oct 26 2007 |
6695 |
674.57 |
Oct 19 2007 |
6512 |
674.57 |
Oct 12 2007 |
6337 |
674.57 |
Oct 05 2007 |
5838 |
674.57 |
Sep 28 2007 |
5728 |
674.57 |
Sep 21 2007 |
5268 |
674.57 |
Sep 14 2007 |
5084 |
674.57 |
Aug 24 2007 |
4949 |
674.57 |